沖縄セルラー電話の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/03/16 | 3,045 | 3,055 | 3,015 | 3,025 | -45 | -1.5% | 108,600 |
2023/03/15 | 3,065 | 3,095 | 3,050 | 3,070 | +20 | +0.7% | 79,200 |
2023/03/14 | 3,085 | 3,085 | 3,040 | 3,050 | -70 | -2.2% | 102,700 |
2023/03/13 | 3,110 | 3,120 | 3,080 | 3,120 | -25 | -0.8% | 73,300 |
2023/03/10 | 3,185 | 3,190 | 3,140 | 3,145 | -45 | -1.4% | 92,900 |
2023/03/09 | 3,175 | 3,205 | 3,175 | 3,190 | +20 | +0.6% | 38,600 |
2023/03/08 | 3,170 | 3,185 | 3,165 | 3,170 | -10 | -0.3% | 46,200 |
2023/03/07 | 3,190 | 3,190 | 3,170 | 3,180 | -5 | -0.2% | 42,200 |
2023/03/06 | 3,180 | 3,185 | 3,155 | 3,185 | ±0 | ±0% | 61,700 |
2023/03/03 | 3,190 | 3,215 | 3,175 | 3,185 | ±0 | ±0% | 86,400 |
2023/03/02 | 3,200 | 3,215 | 3,165 | 3,185 | -35 | -1.1% | 68,700 |
2023/03/01 | 3,215 | 3,240 | 3,190 | 3,220 | +20 | +0.6% | 66,200 |
2023/02/28 | 3,190 | 3,205 | 3,175 | 3,200 | +15 | +0.5% | 80,600 |
2023/02/27 | 3,190 | 3,215 | 3,165 | 3,185 | -10 | -0.3% | 81,200 |
2023/02/24 | 3,150 | 3,200 | 3,150 | 3,195 | +50 | +1.6% | 50,300 |
2023/02/22 | 3,150 | 3,190 | 3,135 | 3,145 | -5 | -0.2% | 80,200 |
2023/02/21 | 3,175 | 3,185 | 3,135 | 3,150 | -50 | -1.6% | 88,300 |
2023/02/20 | 3,135 | 3,200 | 3,130 | 3,200 | +55 | +1.7% | 105,300 |
2023/02/17 | 3,145 | 3,165 | 3,135 | 3,145 | +10 | +0.3% | 61,100 |
2023/02/16 | 3,160 | 3,170 | 3,115 | 3,135 | -20 | -0.6% | 69,700 |
2023/02/15 | 3,140 | 3,160 | 3,130 | 3,155 | +15 | +0.5% | 79,200 |
2023/02/14 | 3,135 | 3,140 | 3,090 | 3,140 | +10 | +0.3% | 60,600 |
2023/02/13 | 3,155 | 3,155 | 3,120 | 3,130 | -30 | -0.9% | 52,600 |
2023/02/10 | 3,165 | 3,165 | 3,135 | 3,160 | +5 | +0.2% | 34,400 |
2023/02/09 | 3,130 | 3,165 | 3,120 | 3,155 | +25 | +0.8% | 49,500 |
2023/02/08 | 3,120 | 3,140 | 3,110 | 3,130 | ±0 | ±0% | 35,100 |
2023/02/07 | 3,135 | 3,140 | 3,115 | 3,130 | -5 | -0.2% | 46,000 |
2023/02/06 | 3,125 | 3,150 | 3,110 | 3,135 | +5 | +0.2% | 38,500 |
2023/02/03 | 3,165 | 3,165 | 3,115 | 3,130 | -35 | -1.1% | 59,800 |
2023/02/02 | 3,140 | 3,195 | 3,135 | 3,165 | +30 | +1% | 72,000 |
2023/02/01 | 3,145 | 3,160 | 3,120 | 3,135 | -10 | -0.3% | 69,900 |
2023/01/31 | 3,045 | 3,155 | 3,035 | 3,145 | +125 | +4.1% | 135,900 |
2023/01/30 | 2,985 | 3,030 | 2,975 | 3,020 | +35 | +1.2% | 70,300 |
2023/01/27 | 2,987 | 2,998 | 2,970 | 2,985 | -2 | -0.1% | 30,300 |
2023/01/26 | 3,000 | 3,000 | 2,964 | 2,987 | -18 | -0.6% | 64,200 |
2023/01/25 | 3,015 | 3,020 | 2,995 | 3,005 | +6 | +0.2% | 48,400 |
2023/01/24 | 2,980 | 3,010 | 2,977 | 2,999 | +39 | +1.3% | 78,100 |
2023/01/23 | 2,948 | 2,978 | 2,948 | 2,960 | +12 | +0.4% | 66,100 |
2023/01/20 | 2,960 | 2,976 | 2,935 | 2,948 | -10 | -0.3% | 52,100 |
2023/01/19 | 2,944 | 2,969 | 2,931 | 2,958 | +37 | +1.3% | 80,400 |
2023/01/18 | 2,907 | 2,932 | 2,884 | 2,921 | +14 | +0.5% | 58,800 |
2023/01/17 | 2,914 | 2,915 | 2,879 | 2,907 | +2 | +0.1% | 71,300 |
2023/01/16 | 2,934 | 2,949 | 2,905 | 2,905 | -29 | -1% | 47,500 |
2023/01/13 | 2,949 | 2,957 | 2,923 | 2,934 | -13 | -0.4% | 56,200 |
2023/01/12 | 2,943 | 2,960 | 2,931 | 2,947 | +4 | +0.1% | 47,400 |
2023/01/11 | 2,955 | 2,978 | 2,943 | 2,943 | -2 | -0.1% | 61,300 |
2023/01/10 | 2,970 | 2,995 | 2,937 | 2,945 | +22 | +0.8% | 96,600 |
2023/01/06 | 2,930 | 2,955 | 2,923 | 2,923 | ±0 | ±0% | 65,000 |
2023/01/05 | 2,980 | 2,980 | 2,916 | 2,923 | -24 | -0.8% | 71,500 |
2023/01/04 | 2,929 | 2,973 | 2,920 | 2,947 | +41 | +1.4% | 103,800 |
401~
450
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「沖縄セルラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
沖縄セルラー | 423,000円 | +2.6% | +2.4% | 2.84% | 16.40倍 | 2.11倍 |
|
KDDI傘下の総合通信会社。沖縄県では携帯シェア5割と圧倒的。固定通信と併せて顧客開拓 |
テレ朝HD | 196,000円 | +0.4% | +0.4% | 2.55% | 11.07倍 | 0.47倍 |
|
朝日新聞社系、視聴率は民放キー局で首位級。ネット放送局「アベマ」に出資、番組制作も受託 |
TKC | 396,000円 | +3.6% | +2.9% | 2.27% | 19.07倍 | 2.06倍 |
|
会計事務所、地方公共団体向け情報サービスに特化。税理士の組織「TKC全国会」が営業基盤 |
ソフトバンク2 P | 799,900円 | - | - | 1.58% | - | - |
|
- |
さくら | 475,000円 | +32.9% | +220.7% | 0.08% | 122.58倍 | 6.84倍 |
|
データセンター(DC)独立系大手。主軸はクラウドサービスに移行。製造業や官公庁向けに実績 |
市場注目の銘柄
チャート関連のコラム