沖縄セルラー電話の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/26 | 3,650 | 3,650 | 3,610 | 3,615 | -35 | -1% | 34,200 |
| 2024/01/25 | 3,655 | 3,665 | 3,645 | 3,650 | +15 | +0.4% | 16,700 |
| 2024/01/24 | 3,670 | 3,670 | 3,620 | 3,635 | -35 | -1% | 30,800 |
| 2024/01/23 | 3,675 | 3,675 | 3,650 | 3,670 | +10 | +0.3% | 40,000 |
| 2024/01/22 | 3,665 | 3,685 | 3,655 | 3,660 | ±0 | ±0% | 37,300 |
| 2024/01/19 | 3,640 | 3,680 | 3,640 | 3,660 | +30 | +0.8% | 41,300 |
| 2024/01/18 | 3,665 | 3,670 | 3,630 | 3,630 | -20 | -0.5% | 30,200 |
| 2024/01/17 | 3,600 | 3,675 | 3,600 | 3,650 | +25 | +0.7% | 47,600 |
| 2024/01/16 | 3,700 | 3,700 | 3,615 | 3,625 | -35 | -1% | 68,100 |
| 2024/01/15 | 3,590 | 3,660 | 3,585 | 3,660 | +100 | +2.8% | 51,700 |
| 2024/01/12 | 3,550 | 3,570 | 3,505 | 3,560 | +50 | +1.4% | 77,500 |
| 2024/01/11 | 3,490 | 3,530 | 3,485 | 3,510 | +35 | +1% | 49,400 |
| 2024/01/10 | 3,475 | 3,480 | 3,440 | 3,475 | ±0 | ±0% | 40,800 |
| 2024/01/09 | 3,500 | 3,505 | 3,465 | 3,475 | ±0 | ±0% | 60,500 |
| 2024/01/05 | 3,470 | 3,475 | 3,440 | 3,475 | +30 | +0.9% | 44,600 |
| 2024/01/04 | 3,390 | 3,445 | 3,375 | 3,445 | +60 | +1.8% | 51,800 |
| 2023/12/29 | 3,375 | 3,395 | 3,365 | 3,385 | +30 | +0.9% | 34,600 |
| 2023/12/28 | 3,390 | 3,390 | 3,350 | 3,355 | +25 | +0.8% | 29,500 |
| 2023/12/27 | 3,325 | 3,350 | 3,315 | 3,330 | +5 | +0.2% | 36,900 |
| 2023/12/26 | 3,340 | 3,350 | 3,310 | 3,325 | +5 | +0.2% | 19,500 |
| 2023/12/25 | 3,390 | 3,395 | 3,320 | 3,320 | -15 | -0.4% | 27,000 |
| 2023/12/22 | 3,310 | 3,340 | 3,285 | 3,335 | +25 | +0.8% | 34,400 |
| 2023/12/21 | 3,325 | 3,330 | 3,285 | 3,310 | -25 | -0.7% | 33,200 |
| 2023/12/20 | 3,330 | 3,345 | 3,315 | 3,335 | +5 | +0.2% | 41,200 |
| 2023/12/19 | 3,340 | 3,355 | 3,320 | 3,330 | -10 | -0.3% | 42,200 |
| 2023/12/18 | 3,340 | 3,355 | 3,325 | 3,340 | -20 | -0.6% | 38,400 |
| 2023/12/15 | 3,385 | 3,385 | 3,345 | 3,360 | -35 | -1% | 60,100 |
| 2023/12/14 | 3,395 | 3,400 | 3,380 | 3,395 | -5 | -0.1% | 15,700 |
| 2023/12/13 | 3,415 | 3,415 | 3,380 | 3,400 | -15 | -0.4% | 34,200 |
| 2023/12/12 | 3,420 | 3,435 | 3,415 | 3,415 | -15 | -0.4% | 26,800 |
| 2023/12/11 | 3,435 | 3,455 | 3,420 | 3,430 | +5 | +0.1% | 48,200 |
| 2023/12/08 | 3,465 | 3,465 | 3,420 | 3,425 | -25 | -0.7% | 57,700 |
| 2023/12/07 | 3,440 | 3,465 | 3,420 | 3,450 | +15 | +0.4% | 52,300 |
| 2023/12/06 | 3,375 | 3,435 | 3,375 | 3,435 | +60 | +1.8% | 38,300 |
| 2023/12/05 | 3,410 | 3,415 | 3,365 | 3,375 | -45 | -1.3% | 60,600 |
| 2023/12/04 | 3,390 | 3,430 | 3,370 | 3,420 | +35 | +1% | 37,300 |
| 2023/12/01 | 3,360 | 3,390 | 3,355 | 3,385 | +30 | +0.9% | 26,500 |
| 2023/11/30 | 3,370 | 3,380 | 3,315 | 3,355 | -20 | -0.6% | 119,400 |
| 2023/11/29 | 3,355 | 3,385 | 3,325 | 3,375 | +25 | +0.7% | 48,400 |
| 2023/11/28 | 3,290 | 3,350 | 3,280 | 3,350 | +75 | +2.3% | 69,700 |
| 2023/11/27 | 3,235 | 3,290 | 3,230 | 3,275 | +50 | +1.6% | 65,500 |
| 2023/11/24 | 3,225 | 3,225 | 3,210 | 3,225 | +15 | +0.5% | 21,600 |
| 2023/11/22 | 3,165 | 3,210 | 3,165 | 3,210 | +45 | +1.4% | 26,600 |
| 2023/11/21 | 3,170 | 3,180 | 3,160 | 3,165 | ±0 | ±0% | 35,900 |
| 2023/11/20 | 3,175 | 3,185 | 3,160 | 3,165 | -5 | -0.2% | 31,400 |
| 2023/11/17 | 3,160 | 3,185 | 3,160 | 3,170 | ±0 | ±0% | 35,100 |
| 2023/11/16 | 3,195 | 3,195 | 3,165 | 3,170 | -25 | -0.8% | 27,800 |
| 2023/11/15 | 3,205 | 3,205 | 3,170 | 3,195 | -10 | -0.3% | 38,500 |
| 2023/11/14 | 3,200 | 3,205 | 3,185 | 3,205 | +15 | +0.5% | 15,100 |
| 2023/11/13 | 3,210 | 3,210 | 3,170 | 3,190 | +10 | +0.3% | 31,100 |
351～
400
件表示中 / 3733件
類似銘柄と比較する
現在ご覧いただいている「沖縄セルラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄セルラー | 505,000円 | +0.8% | +1.8% | 2.53% | 18.89倍 | 2.46倍 |
|
ＫＤＤＩ傘下の総合通信会社。沖縄県では携帯シェア５割と圧倒的。固定通信と併せて顧客開拓 |
| Ｓａｎｓａｎ | 207,400円 | +29.9% | +128.8% | 0.00% | 119.06倍 | 18.07倍 |
|
クラウド型名刺管理法人向けサービス草分け。請求書サービス「ＢｉｌｌＯｎｅ」も展開 |
| ＪＭＤＣ | 382,200円 | +21.0% | +29.3% | 0.42% | 33.77倍 | 3.20倍 |
|
健康保険組合などの医療データを匿名加工し製薬・保険会社等へ提供。オムロンの子会社 |
| ジャストシステ | 366,000円 | +4.4% | +1.9% | 0.66% | 18.80倍 | 2.24倍 |
|
「ＡＴＯＫ」等や法人業務システムなどを展開。通信教育「スマイルゼミ」が柱。キーエンス系 |
| シンプレクスＨ | 393,500円 | +15.0% | +16.8% | 1.65% | 25.83倍 | 4.58倍 |
|
大手金融機関向けのシステム構築が主力。コンサルから開発・運用まで展開。非金融分野を拡大 |
市場注目の銘柄
チャート関連のコラム
