沖縄セルラー電話の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2013/10/16 | 2,389 | 2,410 | 2,370 | 2,390 | +10 | +0.4% | 32,600 |
2013/10/15 | 2,366 | 2,408 | 2,346 | 2,380 | +15 | +0.6% | 27,000 |
2013/10/11 | 2,370 | 2,380 | 2,330 | 2,365 | +25 | +1.1% | 37,200 |
2013/10/10 | 2,334 | 2,358 | 2,302 | 2,340 | -6 | -0.3% | 54,000 |
2013/10/09 | 2,320 | 2,423 | 2,305 | 2,346 | +21 | +0.9% | 50,500 |
2013/10/08 | 2,320 | 2,366 | 2,307 | 2,325 | -41 | -1.7% | 30,300 |
2013/10/07 | 2,420 | 2,433 | 2,366 | 2,366 | -51 | -2.1% | 30,100 |
2013/10/04 | 2,445 | 2,445 | 2,410 | 2,417 | -33 | -1.3% | 16,100 |
2013/10/03 | 2,447 | 2,482 | 2,447 | 2,450 | -47 | -1.9% | 16,700 |
2013/10/02 | 2,515 | 2,520 | 2,494 | 2,497 | +6 | +0.2% | 7,800 |
2013/10/01 | 2,498 | 2,534 | 2,411 | 2,491 | -7 | -0.3% | 31,200 |
2013/09/30 | 2,530 | 2,539 | 2,403 | 2,498 | -27 | -1.1% | 74,500 |
2013/09/27 | 2,520 | 2,550 | 2,511 | 2,525 | +10 | +0.4% | 18,600 |
2013/09/26 | 2,510 | 2,551 | 2,484 | 2,515 | -2 | -0.1% | 25,200 |
2013/09/25 | 2,512 | 2,549 | 2,512 | 2,517 | -3 | -0.1% | 10,200 |
2013/09/24 | 2,528 | 2,533 | 2,506 | 2,520 | +10 | +0.4% | 39,400 |
2013/09/20 | 2,500 | 2,530 | 2,490 | 2,510 | +10 | +0.4% | 10,800 |
2013/09/19 | 2,500 | 2,509 | 2,497 | 2,500 | ±0 | ±0% | 9,900 |
2013/09/18 | 2,531 | 2,540 | 2,490 | 2,500 | -56 | -2.2% | 33,900 |
2013/09/17 | 2,574 | 2,597 | 2,536 | 2,556 | -31 | -1.2% | 14,800 |
2013/09/13 | 2,590 | 2,600 | 2,573 | 2,587 | -13 | -0.5% | 12,100 |
2013/09/12 | 2,580 | 2,609 | 2,580 | 2,600 | +2 | +0.1% | 9,000 |
2013/09/11 | 2,600 | 2,604 | 2,585 | 2,598 | +10 | +0.4% | 5,100 |
2013/09/10 | 2,564 | 2,613 | 2,564 | 2,588 | +16 | +0.6% | 10,800 |
2013/09/09 | 2,550 | 2,589 | 2,521 | 2,572 | +29 | +1.1% | 4,800 |
2013/09/06 | 2,549 | 2,560 | 2,530 | 2,543 | -18 | -0.7% | 6,100 |
2013/09/05 | 2,561 | 2,571 | 2,542 | 2,561 | +12 | +0.5% | 4,300 |
2013/09/04 | 2,504 | 2,549 | 2,500 | 2,549 | +74 | +3% | 8,000 |
2013/09/03 | 2,500 | 2,513 | 2,472 | 2,475 | +20 | +0.8% | 10,100 |
2013/09/02 | 2,485 | 2,500 | 2,450 | 2,455 | -27 | -1.1% | 6,300 |
2013/08/30 | 2,507 | 2,524 | 2,481 | 2,482 | -25 | -1% | 3,500 |
2013/08/29 | 2,534 | 2,534 | 2,480 | 2,507 | +6 | +0.2% | 4,900 |
2013/08/28 | 2,566 | 2,566 | 2,501 | 2,501 | -84 | -3.2% | 9,100 |
2013/08/27 | 2,548 | 2,585 | 2,540 | 2,585 | +45 | +1.8% | 7,200 |
2013/08/26 | 2,520 | 2,558 | 2,516 | 2,540 | -2 | -0.1% | 4,500 |
2013/08/23 | 2,530 | 2,542 | 2,517 | 2,542 | +32 | +1.3% | 7,300 |
2013/08/22 | 2,534 | 2,543 | 2,510 | 2,510 | -12 | -0.5% | 6,200 |
2013/08/21 | 2,535 | 2,543 | 2,510 | 2,522 | -14 | -0.6% | 5,100 |
2013/08/20 | 2,530 | 2,558 | 2,519 | 2,536 | -23 | -0.9% | 9,000 |
2013/08/19 | 2,582 | 2,590 | 2,538 | 2,559 | -41 | -1.6% | 11,500 |
2013/08/16 | 2,589 | 2,600 | 2,560 | 2,600 | +24 | +0.9% | 3,500 |
2013/08/15 | 2,607 | 2,615 | 2,576 | 2,576 | -31 | -1.2% | 15,000 |
2013/08/14 | 2,604 | 2,610 | 2,599 | 2,607 | +3 | +0.1% | 6,800 |
2013/08/13 | 2,600 | 2,610 | 2,592 | 2,604 | +12 | +0.5% | 14,100 |
2013/08/12 | 2,599 | 2,605 | 2,589 | 2,592 | +10 | +0.4% | 3,600 |
2013/08/09 | 2,599 | 2,602 | 2,582 | 2,582 | -2 | -0.1% | 14,400 |
2013/08/08 | 2,590 | 2,590 | 2,565 | 2,584 | -6 | -0.2% | 8,700 |
2013/08/07 | 2,590 | 2,604 | 2,580 | 2,590 | -10 | -0.4% | 5,400 |
2013/08/06 | 2,600 | 2,600 | 2,590 | 2,600 | ±0 | ±0% | 3,500 |
2013/08/05 | 2,608 | 2,610 | 2,595 | 2,600 | -8 | -0.3% | 3,700 |
2701~
2750
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「沖縄セルラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
沖縄セルラー | 423,000円 | +2.6% | +2.4% | 2.84% | 16.40倍 | 2.11倍 |
|
KDDI傘下の総合通信会社。沖縄県では携帯シェア5割と圧倒的。固定通信と併せて顧客開拓 |
テレ朝HD | 196,000円 | +0.4% | +0.4% | 2.55% | 11.07倍 | 0.47倍 |
|
朝日新聞社系、視聴率は民放キー局で首位級。ネット放送局「アベマ」に出資、番組制作も受託 |
TKC | 396,000円 | +3.6% | +2.9% | 2.27% | 19.07倍 | 2.06倍 |
|
会計事務所、地方公共団体向け情報サービスに特化。税理士の組織「TKC全国会」が営業基盤 |
ソフトバンク2 P | 799,900円 | - | - | 1.58% | - | - |
|
- |
さくら | 475,000円 | +32.9% | +220.7% | 0.08% | 122.58倍 | 6.84倍 |
|
データセンター(DC)独立系大手。主軸はクラウドサービスに移行。製造業や官公庁向けに実績 |
市場注目の銘柄
チャート関連のコラム