沖縄セルラー電話の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2012/12/18 | 1,838 | 1,845 | 1,838 | 1,838 | ±0 | ±0% | 6,500 |
2012/12/17 | 1,845 | 1,845 | 1,838 | 1,838 | -7 | -0.4% | 3,600 |
2012/12/14 | 1,838 | 1,845 | 1,838 | 1,845 | +7 | +0.4% | 6,500 |
2012/12/13 | 1,838 | 1,839 | 1,837 | 1,838 | ±0 | ±0% | 9,700 |
2012/12/12 | 1,835 | 1,839 | 1,829 | 1,838 | ±0 | ±0% | 45,700 |
2012/12/11 | 1,842 | 1,842 | 1,838 | 1,838 | -4 | -0.2% | 6,500 |
2012/12/10 | 1,839 | 1,845 | 1,838 | 1,842 | +3 | +0.2% | 9,000 |
2012/12/07 | 1,840 | 1,840 | 1,838 | 1,839 | +1 | +0.1% | 6,800 |
2012/12/06 | 1,835 | 1,840 | 1,818 | 1,838 | +3 | +0.2% | 16,000 |
2012/12/05 | 1,811 | 1,839 | 1,811 | 1,835 | +5 | +0.3% | 5,500 |
2012/12/04 | 1,836 | 1,839 | 1,825 | 1,830 | +10 | +0.5% | 11,100 |
2012/12/03 | 1,810 | 1,840 | 1,810 | 1,820 | +6 | +0.3% | 11,400 |
2012/11/30 | 1,800 | 1,817 | 1,800 | 1,814 | +14 | +0.8% | 6,800 |
2012/11/29 | 1,809 | 1,809 | 1,800 | 1,800 | -10 | -0.6% | 8,400 |
2012/11/28 | 1,780 | 1,810 | 1,779 | 1,810 | +30 | +1.7% | 20,400 |
2012/11/27 | 1,740 | 1,780 | 1,740 | 1,780 | +44 | +2.5% | 19,900 |
2012/11/26 | 1,740 | 1,745 | 1,735 | 1,736 | +1 | +0.1% | 4,800 |
2012/11/22 | 1,739 | 1,745 | 1,730 | 1,735 | +2 | +0.1% | 4,700 |
2012/11/21 | 1,739 | 1,740 | 1,720 | 1,733 | +13 | +0.8% | 10,600 |
2012/11/20 | 1,730 | 1,730 | 1,720 | 1,720 | ±0 | ±0% | 16,300 |
2012/11/19 | 1,708 | 1,728 | 1,708 | 1,720 | +11 | +0.6% | 10,700 |
2012/11/16 | 1,694 | 1,715 | 1,685 | 1,709 | +29 | +1.7% | 9,600 |
2012/11/15 | 1,699 | 1,699 | 1,650 | 1,680 | -12 | -0.7% | 9,100 |
2012/11/14 | 1,697 | 1,710 | 1,691 | 1,692 | -1 | -0.1% | 14,800 |
2012/11/13 | 1,699 | 1,699 | 1,690 | 1,693 | -6 | -0.4% | 7,500 |
2012/11/12 | 1,705 | 1,705 | 1,695 | 1,699 | -11 | -0.6% | 3,400 |
2012/11/09 | 1,667 | 1,710 | 1,667 | 1,710 | +43 | +2.6% | 13,700 |
2012/11/08 | 1,660 | 1,677 | 1,660 | 1,667 | +2 | +0.1% | 2,500 |
2012/11/07 | 1,670 | 1,671 | 1,650 | 1,665 | -5 | -0.3% | 4,500 |
2012/11/06 | 1,653 | 1,682 | 1,653 | 1,670 | -13 | -0.8% | 7,300 |
2012/11/05 | 1,695 | 1,695 | 1,683 | 1,683 | +3 | +0.2% | 3,100 |
2012/11/02 | 1,674 | 1,694 | 1,674 | 1,680 | +6 | +0.4% | 2,800 |
2012/11/01 | 1,674 | 1,686 | 1,656 | 1,674 | +11 | +0.7% | 5,700 |
2012/10/31 | 1,662 | 1,666 | 1,662 | 1,663 | -4 | -0.2% | 2,600 |
2012/10/30 | 1,663 | 1,690 | 1,663 | 1,667 | +10 | +0.6% | 2,400 |
2012/10/29 | 1,697 | 1,697 | 1,650 | 1,657 | -13 | -0.8% | 15,800 |
2012/10/26 | 1,695 | 1,700 | 1,665 | 1,670 | -33 | -1.9% | 13,900 |
2012/10/25 | 1,703 | 1,716 | 1,700 | 1,703 | ±0 | ±0% | 12,600 |
2012/10/24 | 1,683 | 1,714 | 1,670 | 1,703 | +21 | +1.2% | 10,700 |
2012/10/23 | 1,677 | 1,682 | 1,666 | 1,682 | +9 | +0.5% | 5,000 |
2012/10/22 | 1,670 | 1,681 | 1,669 | 1,673 | +3 | +0.2% | 7,900 |
2012/10/19 | 1,670 | 1,678 | 1,666 | 1,670 | -1 | -0.1% | 6,200 |
2012/10/18 | 1,667 | 1,672 | 1,667 | 1,671 | +6 | +0.4% | 7,200 |
2012/10/17 | 1,661 | 1,671 | 1,661 | 1,665 | +5 | +0.3% | 3,200 |
2012/10/16 | 1,666 | 1,670 | 1,658 | 1,660 | +4 | +0.2% | 8,700 |
2012/10/15 | 1,661 | 1,671 | 1,656 | 1,656 | -19 | -1.1% | 25,100 |
2012/10/12 | 1,656 | 1,675 | 1,650 | 1,675 | +18 | +1.1% | 21,800 |
2012/10/11 | 1,653 | 1,670 | 1,651 | 1,657 | +3 | +0.2% | 6,200 |
2012/10/10 | 1,660 | 1,669 | 1,654 | 1,654 | -9 | -0.5% | 3,700 |
2012/10/09 | 1,670 | 1,677 | 1,662 | 1,663 | -14 | -0.8% | 19,200 |
2901~
2950
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「沖縄セルラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
沖縄セルラー | 423,000円 | +2.6% | +2.4% | 2.84% | 16.40倍 | 2.11倍 |
|
KDDI傘下の総合通信会社。沖縄県では携帯シェア5割と圧倒的。固定通信と併せて顧客開拓 |
テレ朝HD | 196,000円 | +0.4% | +0.4% | 2.55% | 11.07倍 | 0.47倍 |
|
朝日新聞社系、視聴率は民放キー局で首位級。ネット放送局「アベマ」に出資、番組制作も受託 |
TKC | 396,000円 | +3.6% | +2.9% | 2.27% | 19.07倍 | 2.06倍 |
|
会計事務所、地方公共団体向け情報サービスに特化。税理士の組織「TKC全国会」が営業基盤 |
ソフトバンク2 P | 799,900円 | - | - | 1.58% | - | - |
|
- |
さくら | 475,000円 | +32.9% | +220.7% | 0.08% | 122.58倍 | 6.84倍 |
|
データセンター(DC)独立系大手。主軸はクラウドサービスに移行。製造業や官公庁向けに実績 |
市場注目の銘柄
チャート関連のコラム