沖縄セルラー電話の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/01/16 | 1,905 | 1,906 | 1,890 | 1,898 | -7 | -0.4% | 3,300 |
| 2013/01/15 | 1,910 | 1,924 | 1,905 | 1,905 | -11 | -0.6% | 4,600 |
| 2013/01/11 | 1,907 | 1,916 | 1,906 | 1,916 | +9 | +0.5% | 2,200 |
| 2013/01/10 | 1,914 | 1,918 | 1,906 | 1,907 | -7 | -0.4% | 6,800 |
| 2013/01/09 | 1,912 | 1,914 | 1,907 | 1,914 | +2 | +0.1% | 2,100 |
| 2013/01/08 | 1,913 | 1,917 | 1,910 | 1,912 | -1 | -0.1% | 3,800 |
| 2013/01/07 | 1,862 | 1,915 | 1,862 | 1,913 | +56 | +3% | 8,900 |
| 2013/01/04 | 1,850 | 1,858 | 1,842 | 1,857 | +19 | +1% | 6,600 |
| 2012/12/28 | 1,846 | 1,859 | 1,838 | 1,838 | ±0 | ±0% | 7,800 |
| 2012/12/27 | 1,842 | 1,847 | 1,838 | 1,838 | ±0 | ±0% | 2,100 |
| 2012/12/26 | 1,838 | 1,840 | 1,830 | 1,838 | ±0 | ±0% | 14,000 |
| 2012/12/25 | 1,838 | 1,848 | 1,838 | 1,838 | ±0 | ±0% | 7,400 |
| 2012/12/21 | 1,838 | 1,840 | 1,808 | 1,838 | ±0 | ±0% | 23,700 |
| 2012/12/20 | 1,838 | 1,839 | 1,830 | 1,838 | ±0 | ±0% | 22,900 |
| 2012/12/19 | 1,840 | 1,846 | 1,831 | 1,838 | ±0 | ±0% | 28,800 |
| 2012/12/18 | 1,838 | 1,845 | 1,838 | 1,838 | ±0 | ±0% | 6,500 |
| 2012/12/17 | 1,845 | 1,845 | 1,838 | 1,838 | -7 | -0.4% | 3,600 |
| 2012/12/14 | 1,838 | 1,845 | 1,838 | 1,845 | +7 | +0.4% | 6,500 |
| 2012/12/13 | 1,838 | 1,839 | 1,837 | 1,838 | ±0 | ±0% | 9,700 |
| 2012/12/12 | 1,835 | 1,839 | 1,829 | 1,838 | ±0 | ±0% | 45,700 |
| 2012/12/11 | 1,842 | 1,842 | 1,838 | 1,838 | -4 | -0.2% | 6,500 |
| 2012/12/10 | 1,839 | 1,845 | 1,838 | 1,842 | +3 | +0.2% | 9,000 |
| 2012/12/07 | 1,840 | 1,840 | 1,838 | 1,839 | +1 | +0.1% | 6,800 |
| 2012/12/06 | 1,835 | 1,840 | 1,818 | 1,838 | +3 | +0.2% | 16,000 |
| 2012/12/05 | 1,811 | 1,839 | 1,811 | 1,835 | +5 | +0.3% | 5,500 |
| 2012/12/04 | 1,836 | 1,839 | 1,825 | 1,830 | +10 | +0.5% | 11,100 |
| 2012/12/03 | 1,810 | 1,840 | 1,810 | 1,820 | +6 | +0.3% | 11,400 |
| 2012/11/30 | 1,800 | 1,817 | 1,800 | 1,814 | +14 | +0.8% | 6,800 |
| 2012/11/29 | 1,809 | 1,809 | 1,800 | 1,800 | -10 | -0.6% | 8,400 |
| 2012/11/28 | 1,780 | 1,810 | 1,779 | 1,810 | +30 | +1.7% | 20,400 |
| 2012/11/27 | 1,740 | 1,780 | 1,740 | 1,780 | +44 | +2.5% | 19,900 |
| 2012/11/26 | 1,740 | 1,745 | 1,735 | 1,736 | +1 | +0.1% | 4,800 |
| 2012/11/22 | 1,739 | 1,745 | 1,730 | 1,735 | +2 | +0.1% | 4,700 |
| 2012/11/21 | 1,739 | 1,740 | 1,720 | 1,733 | +13 | +0.8% | 10,600 |
| 2012/11/20 | 1,730 | 1,730 | 1,720 | 1,720 | ±0 | ±0% | 16,300 |
| 2012/11/19 | 1,708 | 1,728 | 1,708 | 1,720 | +11 | +0.6% | 10,700 |
| 2012/11/16 | 1,694 | 1,715 | 1,685 | 1,709 | +29 | +1.7% | 9,600 |
| 2012/11/15 | 1,699 | 1,699 | 1,650 | 1,680 | -12 | -0.7% | 9,100 |
| 2012/11/14 | 1,697 | 1,710 | 1,691 | 1,692 | -1 | -0.1% | 14,800 |
| 2012/11/13 | 1,699 | 1,699 | 1,690 | 1,693 | -6 | -0.4% | 7,500 |
| 2012/11/12 | 1,705 | 1,705 | 1,695 | 1,699 | -11 | -0.6% | 3,400 |
| 2012/11/09 | 1,667 | 1,710 | 1,667 | 1,710 | +43 | +2.6% | 13,700 |
| 2012/11/08 | 1,660 | 1,677 | 1,660 | 1,667 | +2 | +0.1% | 2,500 |
| 2012/11/07 | 1,670 | 1,671 | 1,650 | 1,665 | -5 | -0.3% | 4,500 |
| 2012/11/06 | 1,653 | 1,682 | 1,653 | 1,670 | -13 | -0.8% | 7,300 |
| 2012/11/05 | 1,695 | 1,695 | 1,683 | 1,683 | +3 | +0.2% | 3,100 |
| 2012/11/02 | 1,674 | 1,694 | 1,674 | 1,680 | +6 | +0.4% | 2,800 |
| 2012/11/01 | 1,674 | 1,686 | 1,656 | 1,674 | +11 | +0.7% | 5,700 |
| 2012/10/31 | 1,662 | 1,666 | 1,662 | 1,663 | -4 | -0.2% | 2,600 |
| 2012/10/30 | 1,663 | 1,690 | 1,663 | 1,667 | +10 | +0.6% | 2,400 |
2901～
2950
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「沖縄セルラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄セルラー | 431,000円 | +2.6% | +2.4% | 2.78% | 16.67倍 | 2.15倍 |
|
ＫＤＤＩ傘下の総合通信会社。沖縄県では携帯シェア５割と圧倒的。固定通信と併せて顧客開拓 |
| テレ朝ＨＤ | 211,000円 | +1.3% | +10.4% | 2.37% | 10.72倍 | 0.50倍 |
|
朝日新聞社系、視聴率は民放キー局で首位級。ネット放送局「アベマ」に出資、番組制作も受託 |
| ジャストシステ | 330,500円 | +2.5% | +3.5% | 0.61% | 17.69倍 | 2.12倍 |
|
「ＡＴＯＫ」等や法人業務システムなどを展開。通信教育「スマイルゼミ」が柱。キーエンス系 |
| さくら | 492,000円 | +32.9% | +220.7% | 0.08% | 126.97倍 | 7.08倍 |
|
データセンター（ＤＣ）独立系大手。主軸はクラウドサービスに移行。製造業や官公庁向けに実績 |
| ＴＫＣ | 377,500円 | +6.4% | +1.0% | 2.65% | 17.27倍 | 1.93倍 |
|
会計事務所、地方公共団体向け情報サービスに特化。税理士の組織「ＴＫＣ全国会」が営業基盤 |
市場注目の銘柄
チャート関連のコラム
