沖縄セルラー電話の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2012/03/01 | 172,700 | 173,000 | 172,000 | 172,000 | -800 | -0.5% | 25 |
2012/02/29 | 172,700 | 173,500 | 172,700 | 172,800 | +100 | +0.1% | 76 |
2012/02/28 | 173,000 | 173,000 | 172,600 | 172,700 | -100 | -0.1% | 47 |
2012/02/27 | 173,000 | 173,000 | 171,800 | 172,800 | +1,000 | +0.6% | 65 |
2012/02/24 | 171,300 | 172,000 | 171,300 | 171,800 | +800 | +0.5% | 61 |
2012/02/23 | 171,100 | 172,300 | 171,000 | 171,000 | +300 | +0.2% | 77 |
2012/02/22 | 170,900 | 171,100 | 170,700 | 170,700 | -100 | -0.1% | 97 |
2012/02/21 | 170,700 | 170,900 | 170,600 | 170,800 | +100 | +0.1% | 58 |
2012/02/20 | 170,700 | 170,700 | 170,200 | 170,700 | +300 | +0.2% | 130 |
2012/02/17 | 170,400 | 171,400 | 170,200 | 170,400 | +100 | +0.1% | 158 |
2012/02/16 | 170,100 | 170,800 | 170,000 | 170,300 | -1,300 | -0.8% | 43 |
2012/02/15 | 171,100 | 171,600 | 171,000 | 171,600 | -200 | -0.1% | 200 |
2012/02/14 | 174,000 | 174,000 | 170,300 | 171,800 | -2,500 | -1.4% | 55 |
2012/02/13 | 174,700 | 174,700 | 173,800 | 174,300 | -200 | -0.1% | 25 |
2012/02/10 | 174,300 | 174,700 | 170,000 | 174,500 | +200 | +0.1% | 172 |
2012/02/09 | 172,000 | 174,500 | 172,000 | 174,300 | +2,700 | +1.6% | 141 |
2012/02/08 | 169,400 | 173,000 | 169,400 | 171,600 | +3,000 | +1.8% | 296 |
2012/02/07 | 168,200 | 168,600 | 168,100 | 168,600 | +100 | +0.1% | 105 |
2012/02/06 | 168,300 | 168,500 | 168,100 | 168,500 | +1,500 | +0.9% | 37 |
2012/02/03 | 166,200 | 167,100 | 166,000 | 167,000 | +900 | +0.5% | 34 |
2012/02/02 | 166,000 | 166,300 | 165,600 | 166,100 | +800 | +0.5% | 95 |
2012/02/01 | 165,700 | 166,100 | 165,200 | 165,300 | +600 | +0.4% | 88 |
2012/01/31 | 164,900 | 166,000 | 164,700 | 164,700 | -300 | -0.2% | 76 |
2012/01/30 | 165,800 | 166,000 | 164,000 | 165,000 | +200 | +0.1% | 68 |
2012/01/27 | 164,300 | 165,900 | 163,600 | 164,800 | +300 | +0.2% | 32 |
2012/01/26 | 163,500 | 166,200 | 162,100 | 164,500 | -2,000 | -1.2% | 86 |
2012/01/25 | 166,500 | 167,400 | 164,000 | 166,500 | ±0 | ±0% | 42 |
2012/01/24 | 163,900 | 166,500 | 163,900 | 166,500 | +2,700 | +1.6% | 36 |
2012/01/23 | 162,600 | 164,000 | 162,600 | 163,800 | +1,400 | +0.9% | 49 |
2012/01/20 | 162,000 | 163,300 | 162,000 | 162,400 | +400 | +0.2% | 71 |
2012/01/19 | 163,300 | 163,900 | 162,000 | 162,000 | -600 | -0.4% | 55 |
2012/01/18 | 163,800 | 163,800 | 162,500 | 162,600 | -1,000 | -0.6% | 58 |
2012/01/17 | 164,000 | 165,700 | 163,600 | 163,600 | -400 | -0.2% | 10 |
2012/01/16 | 164,000 | 164,300 | 163,800 | 164,000 | -300 | -0.2% | 22 |
2012/01/13 | 164,800 | 164,800 | 163,600 | 164,300 | -500 | -0.3% | 20 |
2012/01/12 | 165,000 | 165,700 | 164,600 | 164,800 | -200 | -0.1% | 28 |
2012/01/11 | 165,000 | 165,400 | 164,600 | 165,000 | +100 | +0.1% | 22 |
2012/01/10 | 164,800 | 165,400 | 164,500 | 164,900 | +400 | +0.2% | 16 |
2012/01/06 | 164,100 | 164,500 | 164,000 | 164,500 | +400 | +0.2% | 16 |
2012/01/05 | 164,000 | 164,300 | 163,900 | 164,100 | +200 | +0.1% | 24 |
2012/01/04 | 163,600 | 164,800 | 163,300 | 163,900 | +400 | +0.2% | 56 |
2011/12/30 | 162,700 | 163,500 | 161,200 | 163,500 | +800 | +0.5% | 14 |
2011/12/29 | 162,900 | 163,200 | 162,000 | 162,700 | +900 | +0.6% | 29 |
2011/12/28 | 162,000 | 162,700 | 161,800 | 161,800 | -200 | -0.1% | 12 |
2011/12/27 | 162,500 | 162,800 | 161,500 | 162,000 | -500 | -0.3% | 33 |
2011/12/26 | 162,500 | 162,800 | 161,400 | 162,500 | +1,200 | +0.7% | 19 |
2011/12/22 | 160,100 | 163,700 | 160,100 | 161,300 | +500 | +0.3% | 66 |
2011/12/21 | 160,200 | 160,800 | 160,000 | 160,800 | +600 | +0.4% | 55 |
2011/12/20 | 160,900 | 160,900 | 159,800 | 160,200 | ±0 | ±0% | 33 |
2011/12/19 | 160,300 | 161,000 | 160,100 | 160,200 | ±0 | ±0% | 23 |
3101~
3150
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「沖縄セルラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
沖縄セルラー | 423,500円 | +2.6% | +2.4% | 2.83% | 16.42倍 | 2.11倍 |
|
KDDI傘下の総合通信会社。沖縄県では携帯シェア5割と圧倒的。固定通信と併せて顧客開拓 |
テレ朝HD | 197,000円 | +0.4% | +0.4% | 2.54% | 11.12倍 | 0.47倍 |
|
朝日新聞社系、視聴率は民放キー局で首位級。ネット放送局「アベマ」に出資、番組制作も受託 |
TKC | 395,500円 | +3.6% | +2.9% | 2.28% | 19.05倍 | 2.06倍 |
|
会計事務所、地方公共団体向け情報サービスに特化。税理士の組織「TKC全国会」が営業基盤 |
ソフトバンク2 P | 799,900円 | - | - | 1.58% | - | - |
|
- |
さくら | 492,500円 | +32.9% | +220.7% | 0.08% | 127.09倍 | 7.09倍 |
|
データセンター(DC)独立系大手。主軸はクラウドサービスに移行。製造業や官公庁向けに実績 |
市場注目の銘柄
チャート関連のコラム