ベルパークの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/07 | 6,340 | 6,340 | 6,340 | 6,340 | +30 | +0.5% | 100 |
| 2021/06/04 | 6,200 | 6,310 | 6,200 | 6,310 | +110 | +1.8% | 400 |
| 2021/06/03 | 6,200 | 6,200 | 6,200 | 6,200 | - | - | 100 |
| 2021/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/01 | 6,190 | 6,190 | 6,190 | 6,190 | - | - | 100 |
| 2021/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/28 | 6,220 | 6,220 | 6,190 | 6,190 | -130 | -2.1% | 200 |
| 2021/05/27 | 6,320 | 6,320 | 6,320 | 6,320 | ±0 | ±0% | 200 |
| 2021/05/26 | 6,320 | 6,320 | 6,320 | 6,320 | ±0 | ±0% | 200 |
| 2021/05/25 | 6,400 | 6,440 | 6,280 | 6,320 | +120 | +1.9% | 600 |
| 2021/05/24 | 6,100 | 6,200 | 6,100 | 6,200 | - | - | 300 |
| 2021/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/20 | 6,060 | 6,100 | 6,060 | 6,060 | -20 | -0.3% | 500 |
| 2021/05/19 | 6,240 | 6,240 | 6,080 | 6,080 | -180 | -2.9% | 300 |
| 2021/05/18 | 6,180 | 6,260 | 6,120 | 6,260 | +80 | +1.3% | 700 |
| 2021/05/17 | 6,190 | 6,190 | 6,180 | 6,180 | - | - | 200 |
| 2021/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/13 | 6,100 | 6,100 | 6,100 | 6,100 | - | - | 200 |
| 2021/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/11 | 6,260 | 6,260 | 6,260 | 6,260 | -60 | -0.9% | 100 |
| 2021/05/10 | 6,320 | 6,330 | 6,320 | 6,320 | -40 | -0.6% | 500 |
| 2021/05/07 | 6,360 | 6,360 | 6,260 | 6,360 | +100 | +1.6% | 400 |
| 2021/05/06 | 6,280 | 6,280 | 6,190 | 6,260 | -20 | -0.3% | 400 |
| 2021/04/30 | 6,200 | 6,280 | 6,200 | 6,280 | +110 | +1.8% | 200 |
| 2021/04/28 | 6,100 | 6,170 | 6,030 | 6,170 | - | - | 400 |
| 2021/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/26 | 6,210 | 6,210 | 6,180 | 6,180 | -30 | -0.5% | 400 |
| 2021/04/23 | 6,110 | 6,210 | 6,110 | 6,210 | +20 | +0.3% | 300 |
| 2021/04/22 | 6,200 | 6,200 | 6,190 | 6,190 | - | - | 200 |
| 2021/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/20 | 6,190 | 6,190 | 6,190 | 6,190 | - | - | 300 |
| 2021/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/14 | 6,300 | 6,390 | 6,300 | 6,390 | - | - | 200 |
| 2021/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/12 | 6,440 | 6,490 | 6,350 | 6,410 | +60 | +0.9% | 800 |
| 2021/04/09 | 6,290 | 6,350 | 6,290 | 6,350 | +60 | +1% | 300 |
| 2021/04/08 | 6,290 | 6,290 | 6,290 | 6,290 | ±0 | ±0% | 100 |
| 2021/04/07 | 6,290 | 6,290 | 6,290 | 6,290 | - | - | 100 |
| 2021/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/05 | 6,210 | 6,210 | 6,210 | 6,210 | - | - | 100 |
| 2021/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/01 | 6,160 | 6,160 | 6,010 | 6,110 | -50 | -0.8% | 500 |
| 2021/03/31 | 6,130 | 6,160 | 6,130 | 6,160 | -40 | -0.6% | 600 |
| 2021/03/30 | 6,200 | 6,200 | 6,200 | 6,200 | ±0 | ±0% | 200 |
| 2021/03/29 | 6,200 | 6,200 | 6,200 | 6,200 | ±0 | ±0% | 1,100 |
| 2021/03/26 | 6,200 | 6,220 | 6,200 | 6,200 | +10 | +0.2% | 900 |
| 2021/03/25 | 6,200 | 6,200 | 6,190 | 6,190 | ±0 | ±0% | 500 |
| 2021/03/24 | 6,150 | 6,190 | 6,150 | 6,190 | -110 | -1.7% | 200 |
851～
900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ベルパーク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベルパーク | 173,700円 | -4.8% | +5.0% | 2.53% | 13.37倍 | 1.00倍 |
|
ソフトバンク主体の携帯電話販売代理店。ＯＣモバイルの買収で３携帯会社のショップを運営 |
| ＢＡＳＥ | 30,800円 | +32.7% | - | 0.00% | 180.12倍 | 2.63倍 |
|
個人、小規模事業者向けＥＣプラットフォーム「ＢＡＳＥ」運営。店舗売上連動の利用料が収益源 |
| アイスタイル | 43,300円 | +14.1% | +39.5% | 0.00% | 21.32倍 | 3.11倍 |
|
化粧品・美容情報サイト「アットコスメ」運営。ＥＣ・実店舗の小売りと広告等マーケ支援が柱 |
| ｉｐｓ | 267,300円 | +16.9% | -11.9% | 1.50% | 13.53倍 | 2.37倍 |
|
フィリピンの通信・ＣＡＴＶ業者に国際回線を販売、国内はコールセンター等の格安通信に強み |
| アカツキ | 237,100円 | +0.1% | +41.1% | 3.37% | 22.79倍 | 0.84倍 |
|
スマホ向けゲームの企画・開発・配信会社。グローバルタイトルを展開。ＩＰの創出・活用に意欲 |
市場注目の銘柄
チャート関連のコラム
