ベルパークの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/13 | 7,020 | 7,020 | 7,010 | 7,010 | - | - | 1,100 |
| 2021/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/10 | 7,030 | 7,030 | 7,030 | 7,030 | ±0 | ±0% | 100 |
| 2021/08/06 | 7,030 | 7,030 | 7,030 | 7,030 | ±0 | ±0% | 200 |
| 2021/08/05 | 7,120 | 7,170 | 7,030 | 7,030 | -90 | -1.3% | 700 |
| 2021/08/04 | 6,980 | 7,120 | 6,980 | 7,120 | -10 | -0.1% | 300 |
| 2021/08/03 | 7,150 | 7,150 | 7,090 | 7,130 | -50 | -0.7% | 300 |
| 2021/08/02 | 7,190 | 7,190 | 7,180 | 7,180 | -10 | -0.1% | 300 |
| 2021/07/30 | 7,200 | 7,200 | 7,190 | 7,190 | -10 | -0.1% | 200 |
| 2021/07/29 | 7,200 | 7,200 | 7,170 | 7,200 | -30 | -0.4% | 500 |
| 2021/07/28 | 7,280 | 7,280 | 6,980 | 7,230 | -50 | -0.7% | 300 |
| 2021/07/27 | 7,180 | 7,280 | 7,180 | 7,280 | +100 | +1.4% | 400 |
| 2021/07/26 | 7,100 | 7,220 | 7,100 | 7,180 | +200 | +2.9% | 400 |
| 2021/07/21 | 6,810 | 6,980 | 6,810 | 6,980 | +200 | +2.9% | 400 |
| 2021/07/20 | 6,790 | 6,790 | 6,780 | 6,780 | +170 | +2.6% | 300 |
| 2021/07/19 | 6,750 | 6,750 | 6,610 | 6,610 | -160 | -2.4% | 600 |
| 2021/07/16 | 6,680 | 6,770 | 6,680 | 6,770 | +90 | +1.3% | 300 |
| 2021/07/15 | 6,630 | 6,700 | 6,600 | 6,680 | +50 | +0.8% | 500 |
| 2021/07/14 | 6,730 | 6,750 | 6,630 | 6,630 | ±0 | ±0% | 500 |
| 2021/07/13 | 6,640 | 6,640 | 6,540 | 6,630 | +90 | +1.4% | 400 |
| 2021/07/12 | 6,580 | 6,580 | 6,540 | 6,540 | +150 | +2.3% | 300 |
| 2021/07/09 | 6,480 | 6,490 | 6,390 | 6,390 | -60 | -0.9% | 600 |
| 2021/07/08 | 6,440 | 6,450 | 6,430 | 6,450 | +110 | +1.7% | 300 |
| 2021/07/07 | 6,310 | 6,340 | 6,310 | 6,340 | ±0 | ±0% | 200 |
| 2021/07/06 | 6,400 | 6,400 | 6,300 | 6,340 | - | - | 500 |
| 2021/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/02 | 6,320 | 6,320 | 6,320 | 6,320 | - | - | 100 |
| 2021/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/30 | 6,300 | 6,300 | 6,190 | 6,190 | -140 | -2.2% | 300 |
| 2021/06/29 | 6,280 | 6,340 | 6,280 | 6,330 | -70 | -1.1% | 1,200 |
| 2021/06/28 | 6,450 | 6,500 | 6,400 | 6,400 | -40 | -0.6% | 3,900 |
| 2021/06/25 | 6,330 | 6,440 | 6,330 | 6,440 | +120 | +1.9% | 500 |
| 2021/06/24 | 6,310 | 6,320 | 6,290 | 6,320 | - | - | 300 |
| 2021/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/22 | 6,310 | 6,310 | 6,310 | 6,310 | ±0 | ±0% | 100 |
| 2021/06/21 | 6,500 | 6,500 | 6,310 | 6,310 | - | - | 600 |
| 2021/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/16 | 6,500 | 6,620 | 6,420 | 6,520 | - | - | 600 |
| 2021/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/14 | 6,550 | 6,600 | 6,500 | 6,500 | -50 | -0.8% | 900 |
| 2021/06/11 | 6,500 | 6,550 | 6,500 | 6,550 | +50 | +0.8% | 300 |
| 2021/06/10 | 6,470 | 6,500 | 6,370 | 6,500 | +130 | +2% | 600 |
| 2021/06/09 | 6,340 | 6,370 | 6,260 | 6,370 | - | - | 500 |
| 2021/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/07 | 6,340 | 6,340 | 6,340 | 6,340 | +30 | +0.5% | 100 |
| 2021/06/04 | 6,200 | 6,310 | 6,200 | 6,310 | +110 | +1.8% | 400 |
| 2021/06/03 | 6,200 | 6,200 | 6,200 | 6,200 | - | - | 100 |
901～
950
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「ベルパーク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベルパーク | 155,800円 | -1.8% | +5.7% | 3.21% | 9.99倍 | 0.88倍 |
|
ソフトバンク主体の携帯電話販売代理店。ＯＣモバイルの買収で３携帯会社のショップを運営 |
| ワンキャリア | 181,000円 | +37.5% | +43.1% | 0.77% | 24.79倍 | 8.02倍 |
|
新卒採用メディア運営。キャリアデータ活用に特徴、大企業利用多い。第２・第４四半期が需要期 |
| テラスカイ | 251,000円 | +19.1% | +23.1% | 0.00% | 23.77倍 | 2.93倍 |
|
米セールスフォース（ＳＦ）やＡＷＳ等のクラウド導入・運用支援などを展開。大企業向け強い |
| Ａｒｅｎｔ | 500,000円 | +36.7% | +49.3% | 0.00% | 33.49倍 | 6.91倍 |
|
建設・プラント向けＤＸコンサル、ＢＩＭ設計システムのＳａａＳ開発受託。システム外販も |
| 東 名 | 205,300円 | +25.4% | +21.1% | 0.73% | 15.35倍 | 3.54倍 |
|
月額制の中小企業向け光回線サービスが主力。電力小売りが急拡大中。情報通信商品も展開 |
市場注目の銘柄
チャート関連のコラム
