アイドママーケティングコミュニケーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/21 | 251 | 251 | 249 | 249 | ±0 | ±0% | 7,900 |
| 2025/08/20 | 248 | 250 | 248 | 249 | -2 | -0.8% | 11,200 |
| 2025/08/19 | 251 | 251 | 249 | 251 | +1 | +0.4% | 4,500 |
| 2025/08/18 | 249 | 251 | 249 | 250 | +2 | +0.8% | 8,400 |
| 2025/08/15 | 250 | 250 | 247 | 248 | -2 | -0.8% | 7,500 |
| 2025/08/14 | 249 | 250 | 248 | 250 | +1 | +0.4% | 7,900 |
| 2025/08/13 | 251 | 251 | 248 | 249 | -6 | -2.4% | 23,600 |
| 2025/08/12 | 252 | 255 | 252 | 255 | +1 | +0.4% | 11,900 |
| 2025/08/08 | 250 | 254 | 249 | 254 | +3 | +1.2% | 9,300 |
| 2025/08/07 | 251 | 253 | 251 | 251 | +1 | +0.4% | 7,400 |
| 2025/08/06 | 250 | 251 | 249 | 250 | ±0 | ±0% | 4,700 |
| 2025/08/05 | 250 | 251 | 250 | 250 | ±0 | ±0% | 3,600 |
| 2025/08/04 | 249 | 251 | 249 | 250 | -1 | -0.4% | 14,300 |
| 2025/08/01 | 251 | 252 | 250 | 251 | ±0 | ±0% | 3,800 |
| 2025/07/31 | 250 | 251 | 249 | 251 | +1 | +0.4% | 5,400 |
| 2025/07/30 | 250 | 251 | 250 | 250 | ±0 | ±0% | 4,400 |
| 2025/07/29 | 252 | 252 | 250 | 250 | -3 | -1.2% | 11,100 |
| 2025/07/28 | 252 | 254 | 252 | 253 | +1 | +0.4% | 8,100 |
| 2025/07/25 | 256 | 256 | 252 | 252 | ±0 | ±0% | 17,700 |
| 2025/07/24 | 254 | 254 | 250 | 252 | +3 | +1.2% | 21,900 |
| 2025/07/23 | 248 | 250 | 248 | 249 | ±0 | ±0% | 9,000 |
| 2025/07/22 | 249 | 250 | 248 | 249 | ±0 | ±0% | 9,500 |
| 2025/07/18 | 248 | 250 | 247 | 249 | +1 | +0.4% | 9,000 |
| 2025/07/17 | 249 | 250 | 247 | 248 | -1 | -0.4% | 9,400 |
| 2025/07/16 | 248 | 249 | 247 | 249 | ±0 | ±0% | 9,300 |
| 2025/07/15 | 249 | 250 | 248 | 249 | -1 | -0.4% | 6,500 |
| 2025/07/14 | 249 | 251 | 249 | 250 | +1 | +0.4% | 8,700 |
| 2025/07/11 | 249 | 250 | 248 | 249 | +1 | +0.4% | 22,400 |
| 2025/07/10 | 250 | 250 | 248 | 248 | -2 | -0.8% | 6,800 |
| 2025/07/09 | 249 | 250 | 248 | 250 | ±0 | ±0% | 2,900 |
| 2025/07/08 | 245 | 250 | 245 | 250 | +2 | +0.8% | 24,500 |
| 2025/07/07 | 249 | 250 | 248 | 248 | -1 | -0.4% | 8,400 |
| 2025/07/04 | 250 | 251 | 249 | 249 | -1 | -0.4% | 3,700 |
| 2025/07/03 | 249 | 250 | 249 | 250 | +2 | +0.8% | 12,300 |
| 2025/07/02 | 250 | 250 | 248 | 248 | -2 | -0.8% | 11,500 |
| 2025/07/01 | 249 | 250 | 248 | 250 | ±0 | ±0% | 14,600 |
| 2025/06/30 | 248 | 250 | 245 | 250 | +1 | +0.4% | 18,800 |
| 2025/06/27 | 247 | 250 | 246 | 249 | +2 | +0.8% | 8,400 |
| 2025/06/26 | 249 | 249 | 247 | 247 | ±0 | ±0% | 3,100 |
| 2025/06/25 | 251 | 251 | 247 | 247 | -2 | -0.8% | 8,600 |
| 2025/06/24 | 249 | 250 | 248 | 249 | +1 | +0.4% | 9,100 |
| 2025/06/23 | 247 | 250 | 247 | 248 | -1 | -0.4% | 7,800 |
| 2025/06/20 | 249 | 250 | 248 | 249 | ±0 | ±0% | 7,700 |
| 2025/06/19 | 250 | 251 | 249 | 249 | -1 | -0.4% | 3,500 |
| 2025/06/18 | 249 | 251 | 249 | 250 | +1 | +0.4% | 8,700 |
| 2025/06/17 | 252 | 252 | 249 | 249 | -3 | -1.2% | 5,800 |
| 2025/06/16 | 252 | 252 | 249 | 252 | +2 | +0.8% | 12,900 |
| 2025/06/13 | 253 | 253 | 248 | 250 | -1 | -0.4% | 13,400 |
| 2025/06/12 | 253 | 254 | 251 | 251 | -2 | -0.8% | 14,400 |
| 2025/06/11 | 250 | 253 | 250 | 253 | +3 | +1.2% | 15,400 |
1～
50
件表示中 / 2304件
類似銘柄と比較する
現在ご覧いただいている「アイドマＭＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アイドマＭＣ | 25,000円 | -10.5% | -21.5% | 4.00% | 13.08倍 | 0.99倍 |
|
流通企業への販売支援。マーケティング分析からプロモーション提案、チラシ制作まで一貫受注 |
| エスピーオー | - | - | - | - | - | - |
|
- |
| ワンプラ | 133,300円 | +2.1% | -60.2% | 0.00% | 84.95倍 | 5.35倍 |
|
名古屋拠点にスマホゲームアプリ「クラッシュフィーバー」等を開発・運営。海外版も展開 |
| ＡＰＬＩＸ | 15,200円 | +1.6% | -5.7% | 2.30% | 22.06倍 | 1.28倍 |
|
祖業のソフト基盤技術から撤退。ＩｏＴに資源集中し経営再建。１９年進出のＭＶＮＯ関連が柱に |
| ショーケース | 32,500円 | +12.7% | - | 0.00% | - | 1.44倍 |
|
Ｗｅｂサイト最適化技術生かしＳａａＳ展開。２５年３月にＲｅＹｕｕ社売却。ＡＩＦＣ傘下 |
市場注目の銘柄
チャート関連のコラム
