北陸瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/23 | 227 | 227 | 227 | 227 | -2 | -0.9% | 6,000 |
| 2010/06/22 | 229 | 229 | 229 | 229 | ±0 | ±0% | 1,000 |
| 2010/06/21 | 228 | 229 | 227 | 229 | - | - | 7,000 |
| 2010/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/17 | 228 | 230 | 228 | 230 | -1 | -0.4% | 4,000 |
| 2010/06/16 | 231 | 231 | 231 | 231 | - | - | 9,000 |
| 2010/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/14 | 230 | 230 | 227 | 227 | - | - | 3,000 |
| 2010/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/09 | 228 | 230 | 228 | 230 | - | - | 4,000 |
| 2010/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/07 | 227 | 227 | 227 | 227 | ±0 | ±0% | 3,000 |
| 2010/06/04 | 227 | 228 | 227 | 227 | ±0 | ±0% | 6,000 |
| 2010/06/03 | 227 | 227 | 226 | 227 | ±0 | ±0% | 13,000 |
| 2010/06/02 | 227 | 227 | 227 | 227 | -1 | -0.4% | 4,000 |
| 2010/06/01 | 235 | 235 | 227 | 228 | - | - | 8,000 |
| 2010/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/28 | 231 | 232 | 231 | 232 | +4 | +1.8% | 4,000 |
| 2010/05/27 | 229 | 229 | 227 | 228 | -1 | -0.4% | 6,000 |
| 2010/05/26 | 229 | 229 | 226 | 229 | -1 | -0.4% | 27,000 |
| 2010/05/25 | 230 | 230 | 230 | 230 | ±0 | ±0% | 5,000 |
| 2010/05/24 | 232 | 232 | 230 | 230 | +3 | +1.3% | 3,000 |
| 2010/05/21 | 228 | 228 | 227 | 227 | -2 | -0.9% | 10,000 |
| 2010/05/20 | 230 | 231 | 229 | 229 | -2 | -0.9% | 23,000 |
| 2010/05/19 | 232 | 232 | 231 | 231 | -2 | -0.9% | 12,000 |
| 2010/05/18 | 234 | 235 | 232 | 233 | ±0 | ±0% | 7,000 |
| 2010/05/17 | 236 | 236 | 232 | 233 | - | - | 12,000 |
| 2010/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/13 | 237 | 237 | 234 | 236 | ±0 | ±0% | 25,000 |
| 2010/05/12 | 236 | 236 | 235 | 236 | ±0 | ±0% | 12,000 |
| 2010/05/11 | 239 | 239 | 235 | 236 | -2 | -0.8% | 26,000 |
| 2010/05/10 | 239 | 239 | 238 | 238 | -2 | -0.8% | 24,000 |
| 2010/05/07 | 240 | 243 | 239 | 240 | ±0 | ±0% | 14,000 |
| 2010/05/06 | 241 | 241 | 240 | 240 | ±0 | ±0% | 16,000 |
| 2010/04/30 | 242 | 254 | 240 | 240 | -2 | -0.8% | 49,000 |
| 2010/04/28 | 243 | 243 | 241 | 242 | -1 | -0.4% | 23,000 |
| 2010/04/27 | 241 | 243 | 241 | 243 | +2 | +0.8% | 7,000 |
| 2010/04/26 | 242 | 242 | 240 | 241 | +1 | +0.4% | 19,000 |
| 2010/04/23 | 240 | 240 | 239 | 240 | ±0 | ±0% | 10,000 |
| 2010/04/22 | 242 | 242 | 239 | 240 | ±0 | ±0% | 9,000 |
| 2010/04/21 | 240 | 242 | 240 | 240 | +1 | +0.4% | 4,000 |
| 2010/04/20 | 239 | 239 | 239 | 239 | ±0 | ±0% | 1,000 |
| 2010/04/19 | 238 | 239 | 238 | 239 | ±0 | ±0% | 5,000 |
| 2010/04/16 | 239 | 240 | 238 | 239 | ±0 | ±0% | 13,000 |
| 2010/04/15 | 239 | 239 | 238 | 239 | ±0 | ±0% | 4,000 |
| 2010/04/14 | 239 | 239 | 239 | 239 | +2 | +0.8% | 1,000 |
| 2010/04/13 | 237 | 237 | 237 | 237 | +1 | +0.4% | 3,000 |
| 2010/04/12 | 235 | 236 | 235 | 236 | ±0 | ±0% | 9,000 |
| 2010/04/09 | 236 | 236 | 236 | 236 | ±0 | ±0% | 2,000 |
3401～
3450
件表示中 / 3456件
類似銘柄と比較する
現在ご覧いただいている「北陸ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北陸ガス | 337,000円 | +2.9% | - | 2.37% | 86.92倍 | 0.33倍 |
|
地方ガス大手。新潟、長岡、三条、柏崎地区に都市ガス供給。原料は県産ガスとＬＮＧの２本柱 |
| 広島ガス | 37,200円 | +3.2% | -31.9% | 3.23% | 16.99倍 | 0.38倍 |
|
中国地方で都市ガス供給首位。契約戸数はＬＰガス含め６０万戸強。工業用コージェネにも注力 |
| レジル | 110,900円 | -22.6% | - | 2.71% | 11.25倍 | 2.90倍 |
|
- |
| Ｅインフィニティ | 10,400円 | -8.9% | -44.6% | 1.25% | 45.62倍 | 15.85倍 |
|
小規模店舗や中小工場向けに電力やガスを小売りする新電力会社。電子ブレーカー製販も展開 |
| ＥＦ－ＯＮ | 38,900円 | +6.2% | -30.0% | 2.06% | 13.18倍 | 0.45倍 |
|
省エネ支援と木質バイオマス発電が２本柱。大分、福島等で自社発電所を運営。山林事業も |
市場注目の銘柄
チャート関連のコラム
