北陸瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/16 | 3,540 | 3,540 | 3,365 | 3,425 | -115 | -3.2% | 800 |
| 2024/05/15 | 3,445 | 3,540 | 3,410 | 3,540 | +165 | +4.9% | 1,300 |
| 2024/05/14 | 3,375 | 3,375 | 3,375 | 3,375 | -45 | -1.3% | 200 |
| 2024/05/13 | 3,410 | 3,420 | 3,400 | 3,420 | -60 | -1.7% | 500 |
| 2024/05/10 | 3,465 | 3,485 | 3,465 | 3,480 | +5 | +0.1% | 500 |
| 2024/05/09 | 3,610 | 3,610 | 3,470 | 3,475 | -145 | -4% | 3,100 |
| 2024/05/08 | 3,620 | 3,620 | 3,620 | 3,620 | ±0 | ±0% | 200 |
| 2024/05/07 | 3,625 | 3,625 | 3,615 | 3,620 | - | - | 300 |
| 2024/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/30 | 3,580 | 3,610 | 3,580 | 3,610 | ±0 | ±0% | 600 |
| 2024/04/26 | 3,610 | 3,610 | 3,605 | 3,610 | -15 | -0.4% | 500 |
| 2024/04/25 | 3,560 | 3,625 | 3,550 | 3,625 | -5 | -0.1% | 600 |
| 2024/04/24 | 3,630 | 3,630 | 3,630 | 3,630 | ±0 | ±0% | 100 |
| 2024/04/23 | 3,630 | 3,630 | 3,630 | 3,630 | -5 | -0.1% | 200 |
| 2024/04/22 | 3,640 | 3,695 | 3,615 | 3,635 | -10 | -0.3% | 2,600 |
| 2024/04/19 | 3,585 | 3,645 | 3,585 | 3,645 | +60 | +1.7% | 1,000 |
| 2024/04/18 | 3,650 | 3,655 | 3,585 | 3,585 | -65 | -1.8% | 600 |
| 2024/04/17 | 3,625 | 3,650 | 3,570 | 3,650 | +15 | +0.4% | 1,300 |
| 2024/04/16 | 3,640 | 3,650 | 3,570 | 3,635 | -15 | -0.4% | 1,100 |
| 2024/04/15 | 3,650 | 3,650 | 3,580 | 3,650 | ±0 | ±0% | 800 |
| 2024/04/12 | 3,540 | 3,650 | 3,535 | 3,650 | +70 | +2% | 1,600 |
| 2024/04/11 | 3,470 | 3,580 | 3,470 | 3,580 | -15 | -0.4% | 500 |
| 2024/04/10 | 3,505 | 3,595 | 3,480 | 3,595 | +70 | +2% | 2,000 |
| 2024/04/09 | 3,380 | 3,525 | 3,370 | 3,525 | +160 | +4.8% | 700 |
| 2024/04/08 | 3,485 | 3,485 | 3,365 | 3,365 | -85 | -2.5% | 300 |
| 2024/04/05 | 3,450 | 3,450 | 3,450 | 3,450 | ±0 | ±0% | 100 |
| 2024/04/04 | 3,520 | 3,520 | 3,450 | 3,450 | - | - | 200 |
| 2024/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/01 | 3,440 | 3,440 | 3,370 | 3,395 | - | - | 300 |
| 2024/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/28 | 3,440 | 3,440 | 3,435 | 3,435 | -85 | -2.4% | 300 |
| 2024/03/27 | 3,470 | 3,520 | 3,470 | 3,520 | +45 | +1.3% | 500 |
| 2024/03/26 | 3,475 | 3,475 | 3,475 | 3,475 | ±0 | ±0% | 200 |
| 2024/03/25 | 3,475 | 3,475 | 3,475 | 3,475 | +50 | +1.5% | 200 |
| 2024/03/22 | 3,430 | 3,430 | 3,425 | 3,425 | +15 | +0.4% | 500 |
| 2024/03/21 | 3,480 | 3,480 | 3,410 | 3,410 | -15 | -0.4% | 200 |
| 2024/03/19 | 3,325 | 3,425 | 3,325 | 3,425 | +35 | +1% | 600 |
| 2024/03/18 | 3,325 | 3,395 | 3,325 | 3,390 | +50 | +1.5% | 700 |
| 2024/03/15 | 3,395 | 3,395 | 3,340 | 3,340 | - | - | 300 |
| 2024/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/13 | 3,375 | 3,375 | 3,375 | 3,375 | -10 | -0.3% | 100 |
| 2024/03/12 | 3,385 | 3,385 | 3,385 | 3,385 | - | - | 300 |
| 2024/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/08 | 3,510 | 3,510 | 3,435 | 3,450 | -60 | -1.7% | 1,300 |
| 2024/03/07 | 3,510 | 3,510 | 3,495 | 3,510 | +60 | +1.7% | 500 |
| 2024/03/06 | 3,530 | 3,530 | 3,450 | 3,450 | -25 | -0.7% | 700 |
| 2024/03/05 | 3,480 | 3,480 | 3,455 | 3,475 | -5 | -0.1% | 500 |
| 2024/03/04 | 3,600 | 3,600 | 3,360 | 3,480 | -185 | -5% | 3,900 |
1～
50
件表示中 / 3456件
類似銘柄と比較する
現在ご覧いただいている「北陸ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北陸ガス | 342,500円 | +2.9% | - | 2.34% | 88.34倍 | 0.34倍 |
|
地方ガス大手。新潟、長岡、三条、柏崎地区に都市ガス供給。原料は県産ガスとＬＮＧの２本柱 |
| 広島ガス | 37,300円 | +3.2% | -31.9% | 3.22% | 17.04倍 | 0.38倍 |
|
中国地方で都市ガス供給首位。契約戸数はＬＰガス含め６０万戸強。工業用コージェネにも注力 |
| レジル | 111,500円 | -22.6% | - | 2.69% | 11.31倍 | 2.92倍 |
|
- |
| Ｅインフィニティ | 10,400円 | -8.9% | -44.6% | 1.25% | 45.62倍 | 15.85倍 |
|
小規模店舗や中小工場向けに電力やガスを小売りする新電力会社。電子ブレーカー製販も展開 |
| ＥＦ－ＯＮ | 39,600円 | +6.2% | -30.0% | 2.02% | 13.42倍 | 0.46倍 |
|
省エネ支援と木質バイオマス発電が２本柱。大分、福島等で自社発電所を運営。山林事業も |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
