北陸瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/05 | 3,535 | 3,535 | 3,535 | 3,535 | ±0 | ±0% | 200 |
| 2025/06/04 | 3,520 | 3,535 | 3,520 | 3,535 | +15 | +0.4% | 300 |
| 2025/06/03 | 3,590 | 3,590 | 3,520 | 3,520 | -95 | -2.6% | 900 |
| 2025/06/02 | 3,615 | 3,615 | 3,615 | 3,615 | -15 | -0.4% | 100 |
| 2025/05/30 | 3,640 | 3,640 | 3,630 | 3,630 | -10 | -0.3% | 400 |
| 2025/05/29 | 3,635 | 3,640 | 3,585 | 3,640 | ±0 | ±0% | 500 |
| 2025/05/28 | 3,600 | 3,640 | 3,600 | 3,640 | -30 | -0.8% | 1,100 |
| 2025/05/27 | 3,670 | 3,670 | 3,670 | 3,670 | ±0 | ±0% | 100 |
| 2025/05/26 | 3,675 | 3,675 | 3,670 | 3,670 | - | - | 200 |
| 2025/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/22 | 3,675 | 3,675 | 3,675 | 3,675 | ±0 | ±0% | 100 |
| 2025/05/21 | 3,610 | 3,675 | 3,610 | 3,675 | -5 | -0.1% | 800 |
| 2025/05/20 | 3,590 | 3,680 | 3,585 | 3,680 | +20 | +0.5% | 700 |
| 2025/05/19 | 3,640 | 3,660 | 3,640 | 3,660 | ±0 | ±0% | 200 |
| 2025/05/16 | 3,655 | 3,705 | 3,580 | 3,660 | +5 | +0.1% | 1,400 |
| 2025/05/15 | 3,600 | 3,670 | 3,600 | 3,655 | - | - | 800 |
| 2025/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/12 | 3,555 | 3,555 | 3,555 | 3,555 | +5 | +0.1% | 200 |
| 2025/05/09 | 3,625 | 3,625 | 3,550 | 3,550 | -65 | -1.8% | 500 |
| 2025/05/08 | 3,600 | 3,685 | 3,600 | 3,615 | -55 | -1.5% | 800 |
| 2025/05/07 | 3,670 | 3,670 | 3,670 | 3,670 | +70 | +1.9% | 200 |
| 2025/05/02 | 3,630 | 3,700 | 3,585 | 3,600 | -55 | -1.5% | 1,100 |
| 2025/05/01 | 3,835 | 4,050 | 3,645 | 3,655 | -250 | -6.4% | 4,500 |
| 2025/04/30 | 3,665 | 3,905 | 3,665 | 3,905 | +240 | +6.5% | 3,900 |
| 2025/04/28 | 3,670 | 3,900 | 3,595 | 3,665 | +45 | +1.2% | 4,400 |
| 2025/04/25 | 3,505 | 3,650 | 3,505 | 3,620 | - | - | 5,800 |
| 2025/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/21 | 3,535 | 3,535 | 3,480 | 3,480 | -75 | -2.1% | 500 |
| 2025/04/18 | 3,540 | 3,555 | 3,540 | 3,555 | +20 | +0.6% | 500 |
| 2025/04/17 | 3,490 | 3,555 | 3,490 | 3,535 | - | - | 900 |
| 2025/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/15 | 3,475 | 3,500 | 3,405 | 3,500 | ±0 | ±0% | 2,500 |
| 2025/04/14 | 3,450 | 3,500 | 3,450 | 3,500 | +85 | +2.5% | 700 |
| 2025/04/11 | 3,415 | 3,415 | 3,405 | 3,415 | -5 | -0.1% | 500 |
| 2025/04/10 | 3,420 | 3,420 | 3,420 | 3,420 | +55 | +1.6% | 100 |
| 2025/04/09 | 3,415 | 3,415 | 3,350 | 3,365 | -120 | -3.4% | 1,500 |
| 2025/04/08 | 3,405 | 3,500 | 3,340 | 3,485 | +150 | +4.5% | 3,100 |
| 2025/04/07 | 3,350 | 3,350 | 3,265 | 3,335 | -35 | -1% | 700 |
| 2025/04/04 | 3,370 | 3,370 | 3,370 | 3,370 | -45 | -1.3% | 100 |
| 2025/04/03 | 3,405 | 3,415 | 3,390 | 3,415 | -10 | -0.3% | 400 |
| 2025/04/02 | 3,400 | 3,425 | 3,400 | 3,425 | -35 | -1% | 200 |
| 2025/04/01 | 3,440 | 3,460 | 3,440 | 3,460 | +20 | +0.6% | 200 |
| 2025/03/31 | 3,400 | 3,455 | 3,400 | 3,440 | +20 | +0.6% | 1,100 |
| 2025/03/28 | 3,425 | 3,425 | 3,420 | 3,420 | -50 | -1.4% | 1,000 |
| 2025/03/27 | 3,465 | 3,470 | 3,465 | 3,470 | +5 | +0.1% | 200 |
| 2025/03/26 | 3,495 | 3,495 | 3,430 | 3,465 | -30 | -0.9% | 1,300 |
| 2025/03/25 | 3,490 | 3,500 | 3,490 | 3,495 | +5 | +0.1% | 300 |
51～
100
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「北陸ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北陸ガス | 376,500円 | +9.1% | +78.5% | 2.12% | 8.68倍 | 0.36倍 |
|
地方ガス大手。新潟、長岡、三条、柏崎地区に都市ガス供給。原料は県産ガスとＬＮＧの２本柱 |
| 葉ガス | 120,600円 | +0.5% | +50.0% | 2.16% | 15.51倍 | 0.40倍 |
|
都市ガス中堅。市川、船橋、松戸など千葉県西部の市街地地盤。東京ガス、東京電力から原料融通 |
| 広島ガス | 38,200円 | -2.6% | +2.1% | 3.14% | 19.45倍 | 0.38倍 |
|
中国地方で都市ガス供給首位。契約戸数はＬＰガス含め６０万戸強。工業用コージェネにも注力 |
| Ｅインフィニティ | 12,200円 | +32.0% | +177.4% | 1.48% | 35.57倍 | 14.66倍 |
|
店舗や中小工場、家庭向けに電力やガスを小売りする新電力会社。電子ブレーカー製販も展開 |
| ＥＦ－ＯＮ | 40,100円 | +10.8% | +45.1% | 2.00% | 7.93倍 | 0.45倍 |
|
木質バイオマス発電軸に省エネ支援も展開。大分、福島等で自社発電所を運営。山林事業も |
市場注目の銘柄
チャート関連のコラム
