北陸瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 3,685 | 3,690 | 3,675 | 3,690 | +5 | +0.1% | 500 |
| 2025/01/20 | 3,570 | 3,690 | 3,555 | 3,685 | +175 | +5% | 1,300 |
| 2025/01/17 | 3,510 | 3,510 | 3,510 | 3,510 | -30 | -0.8% | 100 |
| 2025/01/16 | 3,500 | 3,540 | 3,500 | 3,540 | -5 | -0.1% | 200 |
| 2025/01/15 | 3,540 | 3,550 | 3,535 | 3,545 | +25 | +0.7% | 800 |
| 2025/01/14 | 3,525 | 3,525 | 3,520 | 3,520 | -10 | -0.3% | 300 |
| 2025/01/10 | 3,530 | 3,530 | 3,530 | 3,530 | ±0 | ±0% | 100 |
| 2025/01/09 | 3,545 | 3,545 | 3,530 | 3,530 | - | - | 200 |
| 2025/01/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/07 | 3,595 | 3,595 | 3,545 | 3,545 | +20 | +0.6% | 200 |
| 2025/01/06 | 3,525 | 3,525 | 3,525 | 3,525 | -40 | -1.1% | 200 |
| 2024/12/30 | 3,565 | 3,565 | 3,565 | 3,565 | -50 | -1.4% | 100 |
| 2024/12/27 | 3,615 | 3,615 | 3,615 | 3,615 | +65 | +1.8% | 200 |
| 2024/12/26 | 3,550 | 3,550 | 3,550 | 3,550 | -15 | -0.4% | 100 |
| 2024/12/25 | 3,565 | 3,565 | 3,565 | 3,565 | -35 | -1% | 100 |
| 2024/12/24 | 3,600 | 3,600 | 3,595 | 3,600 | - | - | 1,300 |
| 2024/12/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/20 | 3,600 | 3,600 | 3,600 | 3,600 | +15 | +0.4% | 500 |
| 2024/12/19 | 3,585 | 3,585 | 3,585 | 3,585 | +70 | +2% | 800 |
| 2024/12/18 | 3,475 | 3,515 | 3,475 | 3,515 | -20 | -0.6% | 900 |
| 2024/12/17 | 3,595 | 3,595 | 3,500 | 3,535 | -35 | -1% | 1,400 |
| 2024/12/16 | 3,570 | 3,570 | 3,570 | 3,570 | - | - | 400 |
| 2024/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/10 | 3,500 | 3,500 | 3,500 | 3,500 | ±0 | ±0% | 400 |
| 2024/12/09 | 3,500 | 3,500 | 3,500 | 3,500 | -30 | -0.8% | 100 |
| 2024/12/06 | 3,525 | 3,530 | 3,525 | 3,530 | +25 | +0.7% | 400 |
| 2024/12/05 | 3,445 | 3,505 | 3,445 | 3,505 | -10 | -0.3% | 500 |
| 2024/12/04 | 3,515 | 3,515 | 3,515 | 3,515 | +15 | +0.4% | 400 |
| 2024/12/03 | 3,500 | 3,500 | 3,500 | 3,500 | +35 | +1% | 200 |
| 2024/12/02 | 3,465 | 3,465 | 3,465 | 3,465 | +5 | +0.1% | 100 |
| 2024/11/29 | 3,465 | 3,500 | 3,460 | 3,460 | -5 | -0.1% | 2,100 |
| 2024/11/28 | 3,315 | 3,470 | 3,315 | 3,465 | - | - | 1,100 |
| 2024/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/26 | 3,385 | 3,385 | 3,385 | 3,385 | ±0 | ±0% | 100 |
| 2024/11/25 | 3,385 | 3,385 | 3,385 | 3,385 | -70 | -2% | 500 |
| 2024/11/22 | 3,455 | 3,475 | 3,455 | 3,455 | -15 | -0.4% | 800 |
| 2024/11/21 | 3,465 | 3,470 | 3,465 | 3,470 | - | - | 200 |
| 2024/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/15 | 3,460 | 3,500 | 3,460 | 3,495 | - | - | 700 |
| 2024/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/13 | 3,500 | 3,500 | 3,455 | 3,500 | ±0 | ±0% | 1,000 |
| 2024/11/12 | 3,500 | 3,505 | 3,475 | 3,500 | -15 | -0.4% | 1,600 |
| 2024/11/11 | 3,525 | 3,525 | 3,515 | 3,515 | - | - | 200 |
| 2024/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/07 | 3,525 | 3,550 | 3,515 | 3,550 | +25 | +0.7% | 1,300 |
| 2024/11/06 | 3,515 | 3,600 | 3,515 | 3,525 | - | - | 1,800 |
51～
100
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「北陸ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北陸ガス | 337,000円 | +2.1% | - | 2.37% | 10.52倍 | 0.34倍 |
|
地方ガス大手。新潟、長岡、三条、柏崎地区に都市ガス供給。原料は県産ガスとＬＮＧの２本柱 |
| レジル | 177,300円 | +13.7% | +11.4% | 2.03% | 15.20倍 | 3.77倍 |
|
マンション一括受電代行軸に法人向け再エネ電力小売り、エネルギー事業者向けＤＸ支援展開 |
| 広島ガス | 32,900円 | 0.0% | -64.4% | 3.65% | 20.52倍 | 0.34倍 |
|
中国地方で都市ガス供給首位。契約戸数はＬＰガス含め６０万戸強。工業用コージェネにも注力 |
| Ｅインフィニティ | 8,800円 | +31.5% | +135.3% | 1.48% | 28.95倍 | 10.58倍 |
|
店舗や中小工場、家庭向けに電力やガスを小売りする新電力会社。電子ブレーカー製販も展開 |
| ＥＦ－ＯＮ | 31,900円 | +5.9% | +189.0% | 2.51% | 9.51倍 | 0.37倍 |
|
木質バイオマス発電軸に省エネ支援も展開。大分、福島等で自社発電所を運営。山林事業も |
市場注目の銘柄
チャート関連のコラム
