北陸瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/18 | 3,590 | 3,590 | 3,590 | 3,590 | +5 | +0.1% | 100 |
| 2024/09/17 | 3,560 | 3,585 | 3,560 | 3,585 | +35 | +1% | 400 |
| 2024/09/13 | 3,550 | 3,550 | 3,550 | 3,550 | -10 | -0.3% | 100 |
| 2024/09/12 | 3,565 | 3,600 | 3,560 | 3,560 | -40 | -1.1% | 800 |
| 2024/09/11 | 3,560 | 3,605 | 3,560 | 3,600 | ±0 | ±0% | 500 |
| 2024/09/10 | 3,555 | 3,600 | 3,555 | 3,600 | - | - | 1,000 |
| 2024/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/06 | 3,525 | 3,595 | 3,525 | 3,555 | -20 | -0.6% | 600 |
| 2024/09/05 | 3,580 | 3,580 | 3,575 | 3,575 | -15 | -0.4% | 300 |
| 2024/09/04 | 3,605 | 3,605 | 3,590 | 3,590 | -60 | -1.6% | 500 |
| 2024/09/03 | 3,665 | 3,665 | 3,620 | 3,650 | -15 | -0.4% | 1,200 |
| 2024/09/02 | 3,630 | 3,735 | 3,630 | 3,665 | -105 | -2.8% | 1,000 |
| 2024/08/30 | 3,770 | 3,770 | 3,770 | 3,770 | +40 | +1.1% | 100 |
| 2024/08/29 | 3,730 | 3,730 | 3,730 | 3,730 | ±0 | ±0% | 1,100 |
| 2024/08/28 | 3,590 | 3,730 | 3,590 | 3,730 | +150 | +4.2% | 1,400 |
| 2024/08/27 | 3,640 | 3,640 | 3,580 | 3,580 | -145 | -3.9% | 200 |
| 2024/08/26 | 3,580 | 3,725 | 3,580 | 3,725 | +75 | +2.1% | 800 |
| 2024/08/23 | 3,580 | 3,650 | 3,580 | 3,650 | - | - | 1,200 |
| 2024/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/21 | 3,645 | 3,645 | 3,645 | 3,645 | -5 | -0.1% | 200 |
| 2024/08/20 | 3,650 | 3,650 | 3,645 | 3,650 | ±0 | ±0% | 400 |
| 2024/08/19 | 3,580 | 3,650 | 3,580 | 3,650 | +25 | +0.7% | 400 |
| 2024/08/16 | 3,675 | 3,675 | 3,605 | 3,625 | -70 | -1.9% | 500 |
| 2024/08/15 | 3,695 | 3,695 | 3,695 | 3,695 | - | - | 100 |
| 2024/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/13 | 3,765 | 3,765 | 3,765 | 3,765 | ±0 | ±0% | 600 |
| 2024/08/09 | 3,765 | 3,765 | 3,765 | 3,765 | +15 | +0.4% | 100 |
| 2024/08/08 | 3,860 | 3,875 | 3,735 | 3,750 | - | - | 1,500 |
| 2024/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/06 | 3,495 | 3,810 | 3,495 | 3,790 | +280 | +8% | 2,700 |
| 2024/08/05 | 3,580 | 3,580 | 3,410 | 3,510 | -115 | -3.2% | 1,000 |
| 2024/08/02 | 3,575 | 3,625 | 3,505 | 3,625 | ±0 | ±0% | 2,800 |
| 2024/08/01 | 3,645 | 3,685 | 3,505 | 3,625 | +50 | +1.4% | 1,100 |
| 2024/07/31 | 3,575 | 3,575 | 3,575 | 3,575 | - | - | 100 |
| 2024/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/29 | 3,570 | 3,575 | 3,570 | 3,575 | +5 | +0.1% | 1,000 |
| 2024/07/26 | 3,575 | 3,575 | 3,570 | 3,570 | -5 | -0.1% | 400 |
| 2024/07/25 | 3,560 | 3,575 | 3,560 | 3,575 | +20 | +0.6% | 200 |
| 2024/07/24 | 3,625 | 3,625 | 3,555 | 3,555 | -70 | -1.9% | 500 |
| 2024/07/23 | 3,535 | 3,625 | 3,535 | 3,625 | +60 | +1.7% | 500 |
| 2024/07/22 | 3,565 | 3,565 | 3,565 | 3,565 | -10 | -0.3% | 100 |
| 2024/07/19 | 3,665 | 3,900 | 3,575 | 3,575 | -90 | -2.5% | 5,000 |
| 2024/07/18 | 3,675 | 3,675 | 3,575 | 3,665 | +155 | +4.4% | 600 |
| 2024/07/17 | 3,505 | 3,510 | 3,505 | 3,510 | - | - | 800 |
| 2024/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/12 | 3,575 | 3,575 | 3,575 | 3,575 | -5 | -0.1% | 100 |
| 2024/07/11 | 3,580 | 3,580 | 3,580 | 3,580 | -55 | -1.5% | 200 |
| 2024/07/10 | 3,775 | 3,775 | 3,635 | 3,635 | -140 | -3.7% | 200 |
51～
100
件表示中 / 3594件
類似銘柄と比較する
現在ご覧いただいている「北陸ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北陸ガス | 351,500円 | +2.1% | - | 2.28% | 10.97倍 | 0.35倍 |
|
地方ガス大手。新潟、長岡、三条、柏崎地区に都市ガス供給。原料は県産ガスとＬＮＧの２本柱 |
| 葉ガス | 251,200円 | -5.6% | -21.8% | 2.39% | 20.71倍 | 0.28倍 |
|
都市ガス中堅。市川、船橋、松戸など千葉県西部の市街地地盤。東京ガス、東京電力から原料融通 |
| 広島ガス | 37,100円 | +3.2% | -31.9% | 3.23% | 16.96倍 | 0.38倍 |
|
中国地方で都市ガス供給首位。契約戸数はＬＰガス含め６０万戸強。工業用コージェネにも注力 |
| Ｅインフィニティ | 8,600円 | +21.2% | +70.2% | 1.51% | 37.89倍 | 10.68倍 |
|
店舗や中小工場、家庭向けに電力やガスを小売りする新電力会社。電子ブレーカー製販も展開 |
| ＥＦ－ＯＮ | 39,700円 | +5.9% | +189.0% | 2.02% | 11.94倍 | 0.47倍 |
|
木質バイオマス発電軸に省エネ支援も展開。大分、福島等で自社発電所を運営。山林事業も |
市場注目の銘柄
チャート関連のコラム
