北陸瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 3,645 | 3,645 | 3,645 | 3,645 | -5 | -0.1% | 200 |
| 2024/08/20 | 3,650 | 3,650 | 3,645 | 3,650 | ±0 | ±0% | 400 |
| 2024/08/19 | 3,580 | 3,650 | 3,580 | 3,650 | +25 | +0.7% | 400 |
| 2024/08/16 | 3,675 | 3,675 | 3,605 | 3,625 | -70 | -1.9% | 500 |
| 2024/08/15 | 3,695 | 3,695 | 3,695 | 3,695 | - | - | 100 |
| 2024/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/13 | 3,765 | 3,765 | 3,765 | 3,765 | ±0 | ±0% | 600 |
| 2024/08/09 | 3,765 | 3,765 | 3,765 | 3,765 | +15 | +0.4% | 100 |
| 2024/08/08 | 3,860 | 3,875 | 3,735 | 3,750 | - | - | 1,500 |
| 2024/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/06 | 3,495 | 3,810 | 3,495 | 3,790 | +280 | +8% | 2,700 |
| 2024/08/05 | 3,580 | 3,580 | 3,410 | 3,510 | -115 | -3.2% | 1,000 |
| 2024/08/02 | 3,575 | 3,625 | 3,505 | 3,625 | ±0 | ±0% | 2,800 |
| 2024/08/01 | 3,645 | 3,685 | 3,505 | 3,625 | +50 | +1.4% | 1,100 |
| 2024/07/31 | 3,575 | 3,575 | 3,575 | 3,575 | - | - | 100 |
| 2024/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/29 | 3,570 | 3,575 | 3,570 | 3,575 | +5 | +0.1% | 1,000 |
| 2024/07/26 | 3,575 | 3,575 | 3,570 | 3,570 | -5 | -0.1% | 400 |
| 2024/07/25 | 3,560 | 3,575 | 3,560 | 3,575 | +20 | +0.6% | 200 |
| 2024/07/24 | 3,625 | 3,625 | 3,555 | 3,555 | -70 | -1.9% | 500 |
| 2024/07/23 | 3,535 | 3,625 | 3,535 | 3,625 | +60 | +1.7% | 500 |
| 2024/07/22 | 3,565 | 3,565 | 3,565 | 3,565 | -10 | -0.3% | 100 |
| 2024/07/19 | 3,665 | 3,900 | 3,575 | 3,575 | -90 | -2.5% | 5,000 |
| 2024/07/18 | 3,675 | 3,675 | 3,575 | 3,665 | +155 | +4.4% | 600 |
| 2024/07/17 | 3,505 | 3,510 | 3,505 | 3,510 | - | - | 800 |
| 2024/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/12 | 3,575 | 3,575 | 3,575 | 3,575 | -5 | -0.1% | 100 |
| 2024/07/11 | 3,580 | 3,580 | 3,580 | 3,580 | -55 | -1.5% | 200 |
| 2024/07/10 | 3,775 | 3,775 | 3,635 | 3,635 | -140 | -3.7% | 200 |
| 2024/07/09 | 3,775 | 3,775 | 3,775 | 3,775 | +125 | +3.4% | 100 |
| 2024/07/08 | 3,650 | 3,650 | 3,650 | 3,650 | ±0 | ±0% | 100 |
| 2024/07/05 | 3,600 | 3,650 | 3,600 | 3,650 | +5 | +0.1% | 300 |
| 2024/07/04 | 3,680 | 3,680 | 3,645 | 3,645 | -35 | -1% | 300 |
| 2024/07/03 | 3,700 | 3,800 | 3,625 | 3,680 | -45 | -1.2% | 2,800 |
| 2024/07/02 | 3,640 | 3,745 | 3,640 | 3,725 | +85 | +2.3% | 1,200 |
| 2024/07/01 | 3,625 | 3,680 | 3,595 | 3,640 | +65 | +1.8% | 2,100 |
| 2024/06/28 | 3,545 | 3,575 | 3,545 | 3,575 | +75 | +2.1% | 700 |
| 2024/06/27 | 3,450 | 3,500 | 3,450 | 3,500 | +45 | +1.3% | 1,000 |
| 2024/06/26 | 3,485 | 3,485 | 3,455 | 3,455 | -45 | -1.3% | 300 |
| 2024/06/25 | 3,450 | 3,500 | 3,445 | 3,500 | - | - | 2,300 |
| 2024/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/21 | 3,340 | 3,375 | 3,340 | 3,350 | +5 | +0.1% | 600 |
| 2024/06/20 | 3,340 | 3,345 | 3,340 | 3,345 | -5 | -0.1% | 200 |
| 2024/06/19 | 3,275 | 3,350 | 3,275 | 3,350 | +5 | +0.1% | 1,200 |
| 2024/06/18 | 3,345 | 3,345 | 3,345 | 3,345 | -40 | -1.2% | 100 |
| 2024/06/17 | 3,385 | 3,385 | 3,385 | 3,385 | - | - | 100 |
| 2024/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/13 | 3,385 | 3,385 | 3,385 | 3,385 | - | - | 200 |
| 2024/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
151～
200
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「北陸ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北陸ガス | 337,000円 | +2.1% | - | 2.37% | 10.52倍 | 0.34倍 |
|
地方ガス大手。新潟、長岡、三条、柏崎地区に都市ガス供給。原料は県産ガスとＬＮＧの２本柱 |
| レジル | 177,300円 | +13.7% | +11.4% | 2.03% | 15.20倍 | 3.77倍 |
|
マンション一括受電代行軸に法人向け再エネ電力小売り、エネルギー事業者向けＤＸ支援展開 |
| 広島ガス | 32,900円 | 0.0% | -64.4% | 3.65% | 20.52倍 | 0.34倍 |
|
中国地方で都市ガス供給首位。契約戸数はＬＰガス含め６０万戸強。工業用コージェネにも注力 |
| Ｅインフィニティ | 8,800円 | +31.5% | +135.3% | 1.48% | 28.95倍 | 10.58倍 |
|
店舗や中小工場、家庭向けに電力やガスを小売りする新電力会社。電子ブレーカー製販も展開 |
| ＥＦ－ＯＮ | 31,900円 | +5.9% | +189.0% | 2.51% | 9.51倍 | 0.37倍 |
|
木質バイオマス発電軸に省エネ支援も展開。大分、福島等で自社発電所を運営。山林事業も |
市場注目の銘柄
チャート関連のコラム
