北陸瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/03 | 3,600 | 3,600 | 3,530 | 3,600 | -145 | -3.9% | 700 |
| 2023/10/02 | 3,750 | 3,750 | 3,745 | 3,745 | -100 | -2.6% | 500 |
| 2023/09/29 | 3,845 | 3,845 | 3,845 | 3,845 | ±0 | ±0% | 200 |
| 2023/09/28 | 3,805 | 3,860 | 3,805 | 3,845 | +35 | +0.9% | 600 |
| 2023/09/27 | 3,680 | 3,915 | 3,680 | 3,810 | +125 | +3.4% | 3,300 |
| 2023/09/26 | 3,680 | 3,685 | 3,680 | 3,685 | ±0 | ±0% | 300 |
| 2023/09/25 | 3,665 | 3,810 | 3,665 | 3,685 | +40 | +1.1% | 2,600 |
| 2023/09/22 | 3,515 | 3,675 | 3,515 | 3,645 | +70 | +2% | 2,400 |
| 2023/09/21 | 3,505 | 3,610 | 3,505 | 3,575 | +60 | +1.7% | 2,400 |
| 2023/09/20 | 3,465 | 3,565 | 3,465 | 3,515 | -20 | -0.6% | 1,600 |
| 2023/09/19 | 3,470 | 3,535 | 3,470 | 3,535 | -45 | -1.3% | 300 |
| 2023/09/15 | 3,565 | 3,650 | 3,550 | 3,580 | +15 | +0.4% | 1,700 |
| 2023/09/14 | 3,540 | 3,590 | 3,435 | 3,565 | +50 | +1.4% | 2,200 |
| 2023/09/13 | 3,555 | 3,555 | 3,515 | 3,515 | -50 | -1.4% | 200 |
| 2023/09/12 | 3,410 | 3,570 | 3,410 | 3,565 | +225 | +6.7% | 3,200 |
| 2023/09/11 | 3,340 | 3,340 | 3,340 | 3,340 | -20 | -0.6% | 300 |
| 2023/09/08 | 3,365 | 3,385 | 3,360 | 3,360 | -40 | -1.2% | 1,000 |
| 2023/09/07 | 3,275 | 3,460 | 3,275 | 3,400 | +180 | +5.6% | 1,700 |
| 2023/09/06 | 3,230 | 3,280 | 3,210 | 3,220 | -80 | -2.4% | 2,300 |
| 2023/09/05 | 3,275 | 3,350 | 3,275 | 3,300 | ±0 | ±0% | 2,500 |
| 2023/09/04 | 3,300 | 3,300 | 3,300 | 3,300 | -50 | -1.5% | 100 |
| 2023/09/01 | 3,350 | 3,350 | 3,350 | 3,350 | ±0 | ±0% | 100 |
| 2023/08/31 | 3,265 | 3,350 | 3,230 | 3,350 | +125 | +3.9% | 2,700 |
| 2023/08/30 | 3,210 | 3,250 | 3,210 | 3,225 | - | - | 1,200 |
| 2023/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/28 | 3,165 | 3,250 | 3,165 | 3,250 | +70 | +2.2% | 700 |
| 2023/08/25 | 3,180 | 3,180 | 3,180 | 3,180 | -20 | -0.6% | 100 |
| 2023/08/24 | 3,200 | 3,200 | 3,200 | 3,200 | -100 | -3% | 100 |
| 2023/08/23 | 3,235 | 3,300 | 3,230 | 3,300 | +70 | +2.2% | 2,100 |
| 2023/08/22 | 3,230 | 3,230 | 3,230 | 3,230 | ±0 | ±0% | 1,000 |
| 2023/08/21 | 3,200 | 3,300 | 3,200 | 3,230 | +60 | +1.9% | 4,300 |
| 2023/08/18 | 3,305 | 3,305 | 3,170 | 3,170 | -135 | -4.1% | 1,200 |
| 2023/08/17 | 3,185 | 3,305 | 3,150 | 3,305 | +120 | +3.8% | 3,700 |
| 2023/08/16 | 3,110 | 3,185 | 3,095 | 3,185 | - | - | 3,500 |
| 2023/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/08 | 3,095 | 3,095 | 3,095 | 3,095 | ±0 | ±0% | 200 |
| 2023/08/07 | 3,055 | 3,095 | 3,055 | 3,095 | +40 | +1.3% | 600 |
| 2023/08/04 | 3,180 | 3,200 | 3,055 | 3,055 | -125 | -3.9% | 2,100 |
| 2023/08/03 | 3,190 | 3,190 | 3,160 | 3,180 | -10 | -0.3% | 1,400 |
| 2023/08/02 | 3,170 | 3,190 | 3,170 | 3,190 | +20 | +0.6% | 2,500 |
| 2023/08/01 | 3,170 | 3,170 | 3,155 | 3,170 | +45 | +1.4% | 1,700 |
| 2023/07/31 | 3,125 | 3,125 | 3,125 | 3,125 | - | - | 900 |
| 2023/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/27 | 3,070 | 3,125 | 3,070 | 3,095 | +25 | +0.8% | 900 |
| 2023/07/26 | 3,085 | 3,085 | 3,070 | 3,070 | -50 | -1.6% | 1,000 |
| 2023/07/25 | 3,105 | 3,125 | 3,105 | 3,120 | +15 | +0.5% | 800 |
| 2023/07/24 | 3,105 | 3,105 | 3,105 | 3,105 | ±0 | ±0% | 300 |
151～
200
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「北陸ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北陸ガス | 337,000円 | +2.9% | - | 2.37% | 86.95倍 | 0.34倍 |
|
地方ガス大手。新潟、長岡、三条、柏崎地区に都市ガス供給。原料は県産ガスとＬＮＧの２本柱 |
| 広島ガス | 37,100円 | +3.2% | -31.9% | 3.23% | 16.94倍 | 0.38倍 |
|
中国地方で都市ガス供給首位。契約戸数はＬＰガス含め６０万戸強。工業用コージェネにも注力 |
| レジル | 110,500円 | -22.6% | - | 2.71% | 11.21倍 | 2.89倍 |
|
- |
| Ｅインフィニティ | 10,200円 | -8.9% | -44.6% | 1.27% | 44.74倍 | 15.55倍 |
|
小規模店舗や中小工場向けに電力やガスを小売りする新電力会社。電子ブレーカー製販も展開 |
| ＥＦ－ＯＮ | 38,800円 | +6.2% | -30.0% | 2.06% | 13.15倍 | 0.45倍 |
|
省エネ支援と木質バイオマス発電が２本柱。大分、福島等で自社発電所を運営。山林事業も |
市場注目の銘柄
チャート関連のコラム
