北陸瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 3,470 | 3,520 | 3,470 | 3,520 | +45 | +1.3% | 500 |
| 2024/03/26 | 3,475 | 3,475 | 3,475 | 3,475 | ±0 | ±0% | 200 |
| 2024/03/25 | 3,475 | 3,475 | 3,475 | 3,475 | +50 | +1.5% | 200 |
| 2024/03/22 | 3,430 | 3,430 | 3,425 | 3,425 | +15 | +0.4% | 500 |
| 2024/03/21 | 3,480 | 3,480 | 3,410 | 3,410 | -15 | -0.4% | 200 |
| 2024/03/19 | 3,325 | 3,425 | 3,325 | 3,425 | +35 | +1% | 600 |
| 2024/03/18 | 3,325 | 3,395 | 3,325 | 3,390 | +50 | +1.5% | 700 |
| 2024/03/15 | 3,395 | 3,395 | 3,340 | 3,340 | - | - | 300 |
| 2024/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/13 | 3,375 | 3,375 | 3,375 | 3,375 | -10 | -0.3% | 100 |
| 2024/03/12 | 3,385 | 3,385 | 3,385 | 3,385 | - | - | 300 |
| 2024/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/08 | 3,510 | 3,510 | 3,435 | 3,450 | -60 | -1.7% | 1,300 |
| 2024/03/07 | 3,510 | 3,510 | 3,495 | 3,510 | +60 | +1.7% | 500 |
| 2024/03/06 | 3,530 | 3,530 | 3,450 | 3,450 | -25 | -0.7% | 700 |
| 2024/03/05 | 3,480 | 3,480 | 3,455 | 3,475 | -5 | -0.1% | 500 |
| 2024/03/04 | 3,600 | 3,600 | 3,360 | 3,480 | -185 | -5% | 3,900 |
| 2024/03/01 | 3,670 | 3,670 | 3,665 | 3,665 | - | - | 200 |
| 2024/02/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/28 | 3,600 | 3,600 | 3,600 | 3,600 | ±0 | ±0% | 200 |
| 2024/02/27 | 3,605 | 3,630 | 3,600 | 3,600 | -40 | -1.1% | 700 |
| 2024/02/26 | 3,665 | 3,715 | 3,640 | 3,640 | +45 | +1.3% | 600 |
| 2024/02/22 | 3,600 | 3,690 | 3,595 | 3,595 | -55 | -1.5% | 1,500 |
| 2024/02/21 | 3,580 | 3,650 | 3,580 | 3,650 | +50 | +1.4% | 200 |
| 2024/02/20 | 3,610 | 3,610 | 3,560 | 3,600 | -65 | -1.8% | 400 |
| 2024/02/19 | 3,700 | 3,700 | 3,665 | 3,665 | -35 | -0.9% | 200 |
| 2024/02/16 | 3,660 | 3,700 | 3,660 | 3,700 | +40 | +1.1% | 2,400 |
| 2024/02/15 | 3,640 | 3,660 | 3,590 | 3,660 | - | - | 2,000 |
| 2024/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/13 | 3,645 | 3,645 | 3,620 | 3,620 | -25 | -0.7% | 300 |
| 2024/02/09 | 3,645 | 3,645 | 3,645 | 3,645 | -5 | -0.1% | 100 |
| 2024/02/08 | 3,645 | 3,650 | 3,535 | 3,650 | +75 | +2.1% | 1,500 |
| 2024/02/07 | 3,575 | 3,575 | 3,575 | 3,575 | - | - | 100 |
| 2024/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/05 | 3,640 | 3,645 | 3,590 | 3,590 | -95 | -2.6% | 300 |
| 2024/02/02 | 3,675 | 3,685 | 3,635 | 3,685 | +55 | +1.5% | 300 |
| 2024/02/01 | 3,695 | 3,695 | 3,615 | 3,630 | ±0 | ±0% | 1,200 |
| 2024/01/31 | 3,630 | 3,630 | 3,630 | 3,630 | +15 | +0.4% | 100 |
| 2024/01/30 | 3,615 | 3,615 | 3,615 | 3,615 | ±0 | ±0% | 200 |
| 2024/01/29 | 3,615 | 3,615 | 3,615 | 3,615 | -5 | -0.1% | 200 |
| 2024/01/26 | 3,685 | 3,685 | 3,545 | 3,620 | -65 | -1.8% | 2,100 |
| 2024/01/25 | 3,675 | 3,685 | 3,675 | 3,685 | -10 | -0.3% | 400 |
| 2024/01/24 | 3,695 | 3,735 | 3,695 | 3,695 | -5 | -0.1% | 800 |
| 2024/01/23 | 3,600 | 3,700 | 3,575 | 3,700 | +80 | +2.2% | 700 |
| 2024/01/22 | 3,615 | 3,620 | 3,615 | 3,620 | - | - | 200 |
| 2024/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/18 | 3,580 | 3,650 | 3,545 | 3,545 | -105 | -2.9% | 900 |
| 2024/01/17 | 3,625 | 3,650 | 3,555 | 3,650 | -10 | -0.3% | 1,200 |
| 2024/01/16 | 3,630 | 3,660 | 3,625 | 3,660 | +100 | +2.8% | 800 |
| 2024/01/15 | 3,615 | 3,615 | 3,535 | 3,560 | -55 | -1.5% | 500 |
251～
300
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「北陸ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北陸ガス | 337,000円 | +2.1% | - | 2.37% | 10.52倍 | 0.34倍 |
|
地方ガス大手。新潟、長岡、三条、柏崎地区に都市ガス供給。原料は県産ガスとＬＮＧの２本柱 |
| レジル | 177,300円 | +13.7% | +11.4% | 2.03% | 15.20倍 | 3.77倍 |
|
マンション一括受電代行軸に法人向け再エネ電力小売り、エネルギー事業者向けＤＸ支援展開 |
| 広島ガス | 32,900円 | 0.0% | -64.4% | 3.65% | 20.52倍 | 0.34倍 |
|
中国地方で都市ガス供給首位。契約戸数はＬＰガス含め６０万戸強。工業用コージェネにも注力 |
| Ｅインフィニティ | 8,800円 | +31.5% | +135.3% | 1.48% | 28.95倍 | 10.58倍 |
|
店舗や中小工場、家庭向けに電力やガスを小売りする新電力会社。電子ブレーカー製販も展開 |
| ＥＦ－ＯＮ | 31,900円 | +5.9% | +189.0% | 2.51% | 9.51倍 | 0.37倍 |
|
木質バイオマス発電軸に省エネ支援も展開。大分、福島等で自社発電所を運営。山林事業も |
市場注目の銘柄
チャート関連のコラム
