北陸瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/26 | 3,415 | 3,415 | 3,415 | 3,415 | -5 | -0.1% | 100 |
| 2023/10/25 | 3,485 | 3,625 | 3,420 | 3,420 | -135 | -3.8% | 700 |
| 2023/10/24 | 3,720 | 3,720 | 3,555 | 3,555 | -165 | -4.4% | 1,800 |
| 2023/10/23 | 3,615 | 3,720 | 3,615 | 3,720 | +35 | +0.9% | 500 |
| 2023/10/20 | 3,685 | 3,685 | 3,685 | 3,685 | -20 | -0.5% | 200 |
| 2023/10/19 | 3,715 | 3,715 | 3,705 | 3,705 | -35 | -0.9% | 200 |
| 2023/10/18 | 3,770 | 3,770 | 3,720 | 3,740 | +40 | +1.1% | 300 |
| 2023/10/17 | 3,700 | 3,700 | 3,700 | 3,700 | +15 | +0.4% | 100 |
| 2023/10/16 | 3,685 | 3,685 | 3,685 | 3,685 | +110 | +3.1% | 100 |
| 2023/10/13 | 3,575 | 3,575 | 3,575 | 3,575 | -55 | -1.5% | 200 |
| 2023/10/12 | 3,675 | 3,685 | 3,630 | 3,630 | -100 | -2.7% | 800 |
| 2023/10/11 | 3,750 | 3,750 | 3,715 | 3,730 | -80 | -2.1% | 1,000 |
| 2023/10/10 | 3,700 | 3,810 | 3,695 | 3,810 | +180 | +5% | 2,600 |
| 2023/10/06 | 3,595 | 3,665 | 3,595 | 3,630 | +35 | +1% | 700 |
| 2023/10/05 | 3,550 | 3,630 | 3,550 | 3,595 | -5 | -0.1% | 1,600 |
| 2023/10/04 | 3,570 | 3,600 | 3,505 | 3,600 | ±0 | ±0% | 1,100 |
| 2023/10/03 | 3,600 | 3,600 | 3,530 | 3,600 | -145 | -3.9% | 700 |
| 2023/10/02 | 3,750 | 3,750 | 3,745 | 3,745 | -100 | -2.6% | 500 |
| 2023/09/29 | 3,845 | 3,845 | 3,845 | 3,845 | ±0 | ±0% | 200 |
| 2023/09/28 | 3,805 | 3,860 | 3,805 | 3,845 | +35 | +0.9% | 600 |
| 2023/09/27 | 3,680 | 3,915 | 3,680 | 3,810 | +125 | +3.4% | 3,300 |
| 2023/09/26 | 3,680 | 3,685 | 3,680 | 3,685 | ±0 | ±0% | 300 |
| 2023/09/25 | 3,665 | 3,810 | 3,665 | 3,685 | +40 | +1.1% | 2,600 |
| 2023/09/22 | 3,515 | 3,675 | 3,515 | 3,645 | +70 | +2% | 2,400 |
| 2023/09/21 | 3,505 | 3,610 | 3,505 | 3,575 | +60 | +1.7% | 2,400 |
| 2023/09/20 | 3,465 | 3,565 | 3,465 | 3,515 | -20 | -0.6% | 1,600 |
| 2023/09/19 | 3,470 | 3,535 | 3,470 | 3,535 | -45 | -1.3% | 300 |
| 2023/09/15 | 3,565 | 3,650 | 3,550 | 3,580 | +15 | +0.4% | 1,700 |
| 2023/09/14 | 3,540 | 3,590 | 3,435 | 3,565 | +50 | +1.4% | 2,200 |
| 2023/09/13 | 3,555 | 3,555 | 3,515 | 3,515 | -50 | -1.4% | 200 |
| 2023/09/12 | 3,410 | 3,570 | 3,410 | 3,565 | +225 | +6.7% | 3,200 |
| 2023/09/11 | 3,340 | 3,340 | 3,340 | 3,340 | -20 | -0.6% | 300 |
| 2023/09/08 | 3,365 | 3,385 | 3,360 | 3,360 | -40 | -1.2% | 1,000 |
| 2023/09/07 | 3,275 | 3,460 | 3,275 | 3,400 | +180 | +5.6% | 1,700 |
| 2023/09/06 | 3,230 | 3,280 | 3,210 | 3,220 | -80 | -2.4% | 2,300 |
| 2023/09/05 | 3,275 | 3,350 | 3,275 | 3,300 | ±0 | ±0% | 2,500 |
| 2023/09/04 | 3,300 | 3,300 | 3,300 | 3,300 | -50 | -1.5% | 100 |
| 2023/09/01 | 3,350 | 3,350 | 3,350 | 3,350 | ±0 | ±0% | 100 |
| 2023/08/31 | 3,265 | 3,350 | 3,230 | 3,350 | +125 | +3.9% | 2,700 |
| 2023/08/30 | 3,210 | 3,250 | 3,210 | 3,225 | - | - | 1,200 |
| 2023/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/28 | 3,165 | 3,250 | 3,165 | 3,250 | +70 | +2.2% | 700 |
| 2023/08/25 | 3,180 | 3,180 | 3,180 | 3,180 | -20 | -0.6% | 100 |
| 2023/08/24 | 3,200 | 3,200 | 3,200 | 3,200 | -100 | -3% | 100 |
| 2023/08/23 | 3,235 | 3,300 | 3,230 | 3,300 | +70 | +2.2% | 2,100 |
| 2023/08/22 | 3,230 | 3,230 | 3,230 | 3,230 | ±0 | ±0% | 1,000 |
| 2023/08/21 | 3,200 | 3,300 | 3,200 | 3,230 | +60 | +1.9% | 4,300 |
| 2023/08/18 | 3,305 | 3,305 | 3,170 | 3,170 | -135 | -4.1% | 1,200 |
351～
400
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「北陸ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北陸ガス | 341,500円 | +2.1% | - | 2.34% | 10.66倍 | 0.34倍 |
|
地方ガス大手。新潟、長岡、三条、柏崎地区に都市ガス供給。原料は県産ガスとＬＮＧの２本柱 |
| レジル | 161,200円 | +13.7% | +11.4% | 2.23% | 13.81倍 | 3.43倍 |
|
マンション一括受電代行軸に法人向け再エネ電力小売り、エネルギー事業者向けＤＸ支援展開 |
| 広島ガス | 32,900円 | 0.0% | -64.4% | 3.65% | 20.52倍 | 0.34倍 |
|
中国地方で都市ガス供給首位。契約戸数はＬＰガス含め６０万戸強。工業用コージェネにも注力 |
| Ｅインフィニティ | 8,400円 | +31.5% | +135.3% | 1.55% | 27.63倍 | 10.10倍 |
|
店舗や中小工場、家庭向けに電力やガスを小売りする新電力会社。電子ブレーカー製販も展開 |
| ＥＦ－ＯＮ | 29,500円 | +5.9% | +189.0% | 2.71% | 8.79倍 | 0.34倍 |
|
木質バイオマス発電軸に省エネ支援も展開。大分、福島等で自社発電所を運営。山林事業も |
市場注目の銘柄
チャート関連のコラム
