北陸瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/13 | 3,645 | 3,645 | 3,620 | 3,620 | -25 | -0.7% | 300 |
| 2024/02/09 | 3,645 | 3,645 | 3,645 | 3,645 | -5 | -0.1% | 100 |
| 2024/02/08 | 3,645 | 3,650 | 3,535 | 3,650 | +75 | +2.1% | 1,500 |
| 2024/02/07 | 3,575 | 3,575 | 3,575 | 3,575 | - | - | 100 |
| 2024/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/05 | 3,640 | 3,645 | 3,590 | 3,590 | -95 | -2.6% | 300 |
| 2024/02/02 | 3,675 | 3,685 | 3,635 | 3,685 | +55 | +1.5% | 300 |
| 2024/02/01 | 3,695 | 3,695 | 3,615 | 3,630 | ±0 | ±0% | 1,200 |
| 2024/01/31 | 3,630 | 3,630 | 3,630 | 3,630 | +15 | +0.4% | 100 |
| 2024/01/30 | 3,615 | 3,615 | 3,615 | 3,615 | ±0 | ±0% | 200 |
| 2024/01/29 | 3,615 | 3,615 | 3,615 | 3,615 | -5 | -0.1% | 200 |
| 2024/01/26 | 3,685 | 3,685 | 3,545 | 3,620 | -65 | -1.8% | 2,100 |
| 2024/01/25 | 3,675 | 3,685 | 3,675 | 3,685 | -10 | -0.3% | 400 |
| 2024/01/24 | 3,695 | 3,735 | 3,695 | 3,695 | -5 | -0.1% | 800 |
| 2024/01/23 | 3,600 | 3,700 | 3,575 | 3,700 | +80 | +2.2% | 700 |
| 2024/01/22 | 3,615 | 3,620 | 3,615 | 3,620 | - | - | 200 |
| 2024/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/18 | 3,580 | 3,650 | 3,545 | 3,545 | -105 | -2.9% | 900 |
| 2024/01/17 | 3,625 | 3,650 | 3,555 | 3,650 | -10 | -0.3% | 1,200 |
| 2024/01/16 | 3,630 | 3,660 | 3,625 | 3,660 | +100 | +2.8% | 800 |
| 2024/01/15 | 3,615 | 3,615 | 3,535 | 3,560 | -55 | -1.5% | 500 |
| 2024/01/12 | 3,650 | 3,695 | 3,600 | 3,615 | -50 | -1.4% | 800 |
| 2024/01/11 | 3,605 | 3,665 | 3,600 | 3,665 | +50 | +1.4% | 400 |
| 2024/01/10 | 3,590 | 3,695 | 3,500 | 3,615 | -45 | -1.2% | 3,500 |
| 2024/01/09 | 3,570 | 3,670 | 3,505 | 3,660 | +60 | +1.7% | 2,700 |
| 2024/01/05 | 3,600 | 3,930 | 3,540 | 3,600 | ±0 | ±0% | 4,600 |
| 2024/01/04 | 3,500 | 3,600 | 3,415 | 3,600 | - | - | 1,600 |
| 2023/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/27 | 3,370 | 3,550 | 3,370 | 3,500 | +150 | +4.5% | 4,900 |
| 2023/12/26 | 3,320 | 3,390 | 3,320 | 3,350 | -25 | -0.7% | 500 |
| 2023/12/25 | 3,380 | 3,420 | 3,375 | 3,375 | -10 | -0.3% | 1,100 |
| 2023/12/22 | 3,305 | 3,385 | 3,290 | 3,385 | +10 | +0.3% | 2,700 |
| 2023/12/21 | 3,380 | 3,380 | 3,375 | 3,375 | ±0 | ±0% | 200 |
| 2023/12/20 | 3,445 | 3,445 | 3,375 | 3,375 | -75 | -2.2% | 600 |
| 2023/12/19 | 3,395 | 3,450 | 3,395 | 3,450 | - | - | 800 |
| 2023/12/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/15 | 3,395 | 3,395 | 3,395 | 3,395 | -20 | -0.6% | 200 |
| 2023/12/14 | 3,415 | 3,415 | 3,415 | 3,415 | ±0 | ±0% | 200 |
| 2023/12/13 | 3,415 | 3,415 | 3,415 | 3,415 | -5 | -0.1% | 200 |
| 2023/12/12 | 3,370 | 3,420 | 3,345 | 3,420 | +120 | +3.6% | 1,100 |
| 2023/12/11 | 3,380 | 3,385 | 3,300 | 3,300 | -150 | -4.3% | 600 |
| 2023/12/08 | 3,400 | 3,500 | 3,400 | 3,450 | -20 | -0.6% | 1,300 |
| 2023/12/07 | 3,470 | 3,470 | 3,465 | 3,470 | +10 | +0.3% | 300 |
| 2023/12/06 | 3,460 | 3,460 | 3,460 | 3,460 | -25 | -0.7% | 100 |
| 2023/12/05 | 3,380 | 3,485 | 3,380 | 3,485 | - | - | 1,700 |
| 2023/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/01 | 3,435 | 3,435 | 3,435 | 3,435 | +35 | +1% | 100 |
| 2023/11/30 | 3,295 | 3,400 | 3,295 | 3,400 | - | - | 800 |
| 2023/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
201～
250
件表示中 / 3594件
類似銘柄と比較する
現在ご覧いただいている「北陸ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北陸ガス | 344,500円 | +2.1% | - | 2.32% | 10.75倍 | 0.34倍 |
|
地方ガス大手。新潟、長岡、三条、柏崎地区に都市ガス供給。原料は県産ガスとＬＮＧの２本柱 |
| 葉ガス | 248,100円 | -5.6% | -21.8% | 2.42% | 20.45倍 | 0.28倍 |
|
都市ガス中堅。市川、船橋、松戸など千葉県西部の市街地地盤。東京ガス、東京電力から原料融通 |
| 広島ガス | 37,200円 | +3.2% | -31.9% | 3.23% | 17.01倍 | 0.38倍 |
|
中国地方で都市ガス供給首位。契約戸数はＬＰガス含め６０万戸強。工業用コージェネにも注力 |
| Ｅインフィニティ | 8,500円 | +21.2% | +70.2% | 1.53% | 37.45倍 | 10.56倍 |
|
店舗や中小工場、家庭向けに電力やガスを小売りする新電力会社。電子ブレーカー製販も展開 |
| ＥＦ－ＯＮ | 39,600円 | +5.9% | +189.0% | 2.02% | 11.91倍 | 0.47倍 |
|
木質バイオマス発電軸に省エネ支援も展開。大分、福島等で自社発電所を運営。山林事業も |
市場注目の銘柄
チャート関連のコラム
