北陸瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/14 | 3,415 | 3,415 | 3,415 | 3,415 | ±0 | ±0% | 200 |
| 2023/12/13 | 3,415 | 3,415 | 3,415 | 3,415 | -5 | -0.1% | 200 |
| 2023/12/12 | 3,370 | 3,420 | 3,345 | 3,420 | +120 | +3.6% | 1,100 |
| 2023/12/11 | 3,380 | 3,385 | 3,300 | 3,300 | -150 | -4.3% | 600 |
| 2023/12/08 | 3,400 | 3,500 | 3,400 | 3,450 | -20 | -0.6% | 1,300 |
| 2023/12/07 | 3,470 | 3,470 | 3,465 | 3,470 | +10 | +0.3% | 300 |
| 2023/12/06 | 3,460 | 3,460 | 3,460 | 3,460 | -25 | -0.7% | 100 |
| 2023/12/05 | 3,380 | 3,485 | 3,380 | 3,485 | - | - | 1,700 |
| 2023/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/01 | 3,435 | 3,435 | 3,435 | 3,435 | +35 | +1% | 100 |
| 2023/11/30 | 3,295 | 3,400 | 3,295 | 3,400 | - | - | 800 |
| 2023/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/28 | 3,280 | 3,295 | 3,200 | 3,295 | +15 | +0.5% | 1,400 |
| 2023/11/27 | 3,280 | 3,280 | 3,280 | 3,280 | -80 | -2.4% | 300 |
| 2023/11/24 | 3,370 | 3,370 | 3,360 | 3,360 | +35 | +1.1% | 200 |
| 2023/11/22 | 3,325 | 3,325 | 3,325 | 3,325 | - | - | 100 |
| 2023/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/20 | 3,325 | 3,325 | 3,325 | 3,325 | - | - | 400 |
| 2023/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/16 | 3,320 | 3,320 | 3,320 | 3,320 | -20 | -0.6% | 200 |
| 2023/11/15 | 3,220 | 3,430 | 3,215 | 3,340 | -20 | -0.6% | 2,900 |
| 2023/11/14 | 3,355 | 3,360 | 3,355 | 3,360 | +20 | +0.6% | 300 |
| 2023/11/13 | 3,350 | 3,375 | 3,340 | 3,340 | - | - | 800 |
| 2023/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/08 | 3,510 | 3,510 | 3,475 | 3,475 | -95 | -2.7% | 700 |
| 2023/11/07 | 3,570 | 3,570 | 3,570 | 3,570 | ±0 | ±0% | 200 |
| 2023/11/06 | 3,475 | 3,570 | 3,475 | 3,570 | -145 | -3.9% | 1,400 |
| 2023/11/02 | 3,810 | 3,810 | 3,560 | 3,715 | -25 | -0.7% | 5,800 |
| 2023/11/01 | 3,525 | 3,740 | 3,525 | 3,740 | +330 | +9.7% | 2,400 |
| 2023/10/31 | 3,550 | 3,550 | 3,410 | 3,410 | - | - | 200 |
| 2023/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/26 | 3,415 | 3,415 | 3,415 | 3,415 | -5 | -0.1% | 100 |
| 2023/10/25 | 3,485 | 3,625 | 3,420 | 3,420 | -135 | -3.8% | 700 |
| 2023/10/24 | 3,720 | 3,720 | 3,555 | 3,555 | -165 | -4.4% | 1,800 |
| 2023/10/23 | 3,615 | 3,720 | 3,615 | 3,720 | +35 | +0.9% | 500 |
| 2023/10/20 | 3,685 | 3,685 | 3,685 | 3,685 | -20 | -0.5% | 200 |
| 2023/10/19 | 3,715 | 3,715 | 3,705 | 3,705 | -35 | -0.9% | 200 |
| 2023/10/18 | 3,770 | 3,770 | 3,720 | 3,740 | +40 | +1.1% | 300 |
| 2023/10/17 | 3,700 | 3,700 | 3,700 | 3,700 | +15 | +0.4% | 100 |
| 2023/10/16 | 3,685 | 3,685 | 3,685 | 3,685 | +110 | +3.1% | 100 |
| 2023/10/13 | 3,575 | 3,575 | 3,575 | 3,575 | -55 | -1.5% | 200 |
| 2023/10/12 | 3,675 | 3,685 | 3,630 | 3,630 | -100 | -2.7% | 800 |
| 2023/10/11 | 3,750 | 3,750 | 3,715 | 3,730 | -80 | -2.1% | 1,000 |
| 2023/10/10 | 3,700 | 3,810 | 3,695 | 3,810 | +180 | +5% | 2,600 |
| 2023/10/06 | 3,595 | 3,665 | 3,595 | 3,630 | +35 | +1% | 700 |
| 2023/10/05 | 3,550 | 3,630 | 3,550 | 3,595 | -5 | -0.1% | 1,600 |
| 2023/10/04 | 3,570 | 3,600 | 3,505 | 3,600 | ±0 | ±0% | 1,100 |
| 2023/10/03 | 3,600 | 3,600 | 3,530 | 3,600 | -145 | -3.9% | 700 |
101～
150
件表示中 / 3456件
類似銘柄と比較する
現在ご覧いただいている「北陸ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北陸ガス | 337,000円 | +2.9% | - | 2.37% | 86.92倍 | 0.33倍 |
|
地方ガス大手。新潟、長岡、三条、柏崎地区に都市ガス供給。原料は県産ガスとＬＮＧの２本柱 |
| 広島ガス | 37,100円 | +3.2% | -31.9% | 3.23% | 16.94倍 | 0.38倍 |
|
中国地方で都市ガス供給首位。契約戸数はＬＰガス含め６０万戸強。工業用コージェネにも注力 |
| レジル | 111,200円 | -22.6% | - | 2.70% | 11.28倍 | 2.91倍 |
|
- |
| Ｅインフィニティ | 10,400円 | -8.9% | -44.6% | 1.25% | 45.62倍 | 15.85倍 |
|
小規模店舗や中小工場向けに電力やガスを小売りする新電力会社。電子ブレーカー製販も展開 |
| ＥＦ－ＯＮ | 38,900円 | +6.2% | -30.0% | 2.06% | 13.18倍 | 0.45倍 |
|
省エネ支援と木質バイオマス発電が２本柱。大分、福島等で自社発電所を運営。山林事業も |
市場注目の銘柄
チャート関連のコラム
