北陸瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/09 | 3,775 | 3,775 | 3,775 | 3,775 | +125 | +3.4% | 100 |
| 2024/07/08 | 3,650 | 3,650 | 3,650 | 3,650 | ±0 | ±0% | 100 |
| 2024/07/05 | 3,600 | 3,650 | 3,600 | 3,650 | +5 | +0.1% | 300 |
| 2024/07/04 | 3,680 | 3,680 | 3,645 | 3,645 | -35 | -1% | 300 |
| 2024/07/03 | 3,700 | 3,800 | 3,625 | 3,680 | -45 | -1.2% | 2,800 |
| 2024/07/02 | 3,640 | 3,745 | 3,640 | 3,725 | +85 | +2.3% | 1,200 |
| 2024/07/01 | 3,625 | 3,680 | 3,595 | 3,640 | +65 | +1.8% | 2,100 |
| 2024/06/28 | 3,545 | 3,575 | 3,545 | 3,575 | +75 | +2.1% | 700 |
| 2024/06/27 | 3,450 | 3,500 | 3,450 | 3,500 | +45 | +1.3% | 1,000 |
| 2024/06/26 | 3,485 | 3,485 | 3,455 | 3,455 | -45 | -1.3% | 300 |
| 2024/06/25 | 3,450 | 3,500 | 3,445 | 3,500 | - | - | 2,300 |
| 2024/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/21 | 3,340 | 3,375 | 3,340 | 3,350 | +5 | +0.1% | 600 |
| 2024/06/20 | 3,340 | 3,345 | 3,340 | 3,345 | -5 | -0.1% | 200 |
| 2024/06/19 | 3,275 | 3,350 | 3,275 | 3,350 | +5 | +0.1% | 1,200 |
| 2024/06/18 | 3,345 | 3,345 | 3,345 | 3,345 | -40 | -1.2% | 100 |
| 2024/06/17 | 3,385 | 3,385 | 3,385 | 3,385 | - | - | 100 |
| 2024/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/13 | 3,385 | 3,385 | 3,385 | 3,385 | - | - | 200 |
| 2024/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/10 | 3,430 | 3,465 | 3,425 | 3,435 | -5 | -0.1% | 700 |
| 2024/06/07 | 3,425 | 3,440 | 3,375 | 3,440 | +85 | +2.5% | 500 |
| 2024/06/06 | 3,355 | 3,355 | 3,355 | 3,355 | ±0 | ±0% | 200 |
| 2024/06/05 | 3,395 | 3,395 | 3,355 | 3,355 | -50 | -1.5% | 400 |
| 2024/06/04 | 3,405 | 3,405 | 3,405 | 3,405 | -5 | -0.1% | 100 |
| 2024/06/03 | 3,455 | 3,495 | 3,410 | 3,410 | +25 | +0.7% | 800 |
| 2024/05/31 | 3,455 | 3,455 | 3,385 | 3,385 | - | - | 200 |
| 2024/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/27 | 3,400 | 3,455 | 3,385 | 3,455 | +50 | +1.5% | 500 |
| 2024/05/24 | 3,475 | 3,475 | 3,405 | 3,405 | -70 | -2% | 200 |
| 2024/05/23 | 3,475 | 3,475 | 3,475 | 3,475 | -20 | -0.6% | 200 |
| 2024/05/22 | 3,400 | 3,495 | 3,400 | 3,495 | +150 | +4.5% | 600 |
| 2024/05/21 | 3,345 | 3,345 | 3,345 | 3,345 | ±0 | ±0% | 100 |
| 2024/05/20 | 3,340 | 3,345 | 3,335 | 3,345 | -25 | -0.7% | 400 |
| 2024/05/17 | 3,380 | 3,380 | 3,330 | 3,370 | -55 | -1.6% | 500 |
| 2024/05/16 | 3,540 | 3,540 | 3,365 | 3,425 | -115 | -3.2% | 800 |
| 2024/05/15 | 3,445 | 3,540 | 3,410 | 3,540 | +165 | +4.9% | 1,300 |
| 2024/05/14 | 3,375 | 3,375 | 3,375 | 3,375 | -45 | -1.3% | 200 |
| 2024/05/13 | 3,410 | 3,420 | 3,400 | 3,420 | -60 | -1.7% | 500 |
| 2024/05/10 | 3,465 | 3,485 | 3,465 | 3,480 | +5 | +0.1% | 500 |
| 2024/05/09 | 3,610 | 3,610 | 3,470 | 3,475 | -145 | -4% | 3,100 |
| 2024/05/08 | 3,620 | 3,620 | 3,620 | 3,620 | ±0 | ±0% | 200 |
| 2024/05/07 | 3,625 | 3,625 | 3,615 | 3,620 | - | - | 300 |
| 2024/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/30 | 3,580 | 3,610 | 3,580 | 3,610 | ±0 | ±0% | 600 |
| 2024/04/26 | 3,610 | 3,610 | 3,605 | 3,610 | -15 | -0.4% | 500 |
101～
150
件表示中 / 3594件
類似銘柄と比較する
現在ご覧いただいている「北陸ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北陸ガス | 351,500円 | +2.1% | - | 2.28% | 10.97倍 | 0.35倍 |
|
地方ガス大手。新潟、長岡、三条、柏崎地区に都市ガス供給。原料は県産ガスとＬＮＧの２本柱 |
| 葉ガス | 251,200円 | -5.6% | -21.8% | 2.39% | 20.71倍 | 0.28倍 |
|
都市ガス中堅。市川、船橋、松戸など千葉県西部の市街地地盤。東京ガス、東京電力から原料融通 |
| 広島ガス | 37,100円 | +3.2% | -31.9% | 3.23% | 16.96倍 | 0.38倍 |
|
中国地方で都市ガス供給首位。契約戸数はＬＰガス含め６０万戸強。工業用コージェネにも注力 |
| Ｅインフィニティ | 8,600円 | +21.2% | +70.2% | 1.51% | 37.89倍 | 10.68倍 |
|
店舗や中小工場、家庭向けに電力やガスを小売りする新電力会社。電子ブレーカー製販も展開 |
| ＥＦ－ＯＮ | 39,700円 | +5.9% | +189.0% | 2.02% | 11.94倍 | 0.47倍 |
|
木質バイオマス発電軸に省エネ支援も展開。大分、福島等で自社発電所を運営。山林事業も |
市場注目の銘柄
チャート関連のコラム
