北陸瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/01 | 3,515 | 3,515 | 3,515 | 3,515 | - | - | 500 |
| 2024/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/30 | 3,545 | 3,585 | 3,545 | 3,585 | +40 | +1.1% | 300 |
| 2024/10/29 | 3,545 | 3,545 | 3,545 | 3,545 | ±0 | ±0% | 200 |
| 2024/10/28 | 3,530 | 3,555 | 3,520 | 3,545 | +45 | +1.3% | 700 |
| 2024/10/25 | 3,500 | 3,500 | 3,500 | 3,500 | -70 | -2% | 100 |
| 2024/10/24 | 3,570 | 3,570 | 3,570 | 3,570 | ±0 | ±0% | 100 |
| 2024/10/23 | 3,600 | 3,600 | 3,570 | 3,570 | -30 | -0.8% | 500 |
| 2024/10/22 | 3,520 | 3,600 | 3,520 | 3,600 | +80 | +2.3% | 1,200 |
| 2024/10/21 | 3,520 | 3,520 | 3,520 | 3,520 | ±0 | ±0% | 100 |
| 2024/10/18 | 3,500 | 3,580 | 3,500 | 3,520 | - | - | 1,800 |
| 2024/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/16 | 3,545 | 3,545 | 3,540 | 3,545 | -5 | -0.1% | 400 |
| 2024/10/15 | 3,510 | 3,550 | 3,490 | 3,550 | +25 | +0.7% | 400 |
| 2024/10/11 | 3,510 | 3,575 | 3,480 | 3,525 | - | - | 3,100 |
| 2024/10/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/08 | 3,580 | 3,580 | 3,580 | 3,580 | -10 | -0.3% | 100 |
| 2024/10/07 | 3,590 | 3,590 | 3,590 | 3,590 | -10 | -0.3% | 100 |
| 2024/10/04 | 3,565 | 3,600 | 3,565 | 3,600 | +35 | +1% | 700 |
| 2024/10/03 | 3,600 | 3,600 | 3,540 | 3,565 | -35 | -1% | 600 |
| 2024/10/02 | 3,600 | 3,640 | 3,570 | 3,600 | ±0 | ±0% | 1,600 |
| 2024/10/01 | 3,525 | 3,600 | 3,525 | 3,600 | +25 | +0.7% | 500 |
| 2024/09/30 | 3,510 | 3,580 | 3,510 | 3,575 | - | - | 1,100 |
| 2024/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/26 | 3,585 | 3,585 | 3,570 | 3,570 | - | - | 400 |
| 2024/09/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/24 | 3,595 | 3,620 | 3,550 | 3,620 | - | - | 1,000 |
| 2024/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/18 | 3,590 | 3,590 | 3,590 | 3,590 | +5 | +0.1% | 100 |
| 2024/09/17 | 3,560 | 3,585 | 3,560 | 3,585 | +35 | +1% | 400 |
| 2024/09/13 | 3,550 | 3,550 | 3,550 | 3,550 | -10 | -0.3% | 100 |
| 2024/09/12 | 3,565 | 3,600 | 3,560 | 3,560 | -40 | -1.1% | 800 |
| 2024/09/11 | 3,560 | 3,605 | 3,560 | 3,600 | ±0 | ±0% | 500 |
| 2024/09/10 | 3,555 | 3,600 | 3,555 | 3,600 | - | - | 1,000 |
| 2024/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/06 | 3,525 | 3,595 | 3,525 | 3,555 | -20 | -0.6% | 600 |
| 2024/09/05 | 3,580 | 3,580 | 3,575 | 3,575 | -15 | -0.4% | 300 |
| 2024/09/04 | 3,605 | 3,605 | 3,590 | 3,590 | -60 | -1.6% | 500 |
| 2024/09/03 | 3,665 | 3,665 | 3,620 | 3,650 | -15 | -0.4% | 1,200 |
| 2024/09/02 | 3,630 | 3,735 | 3,630 | 3,665 | -105 | -2.8% | 1,000 |
| 2024/08/30 | 3,770 | 3,770 | 3,770 | 3,770 | +40 | +1.1% | 100 |
| 2024/08/29 | 3,730 | 3,730 | 3,730 | 3,730 | ±0 | ±0% | 1,100 |
| 2024/08/28 | 3,590 | 3,730 | 3,590 | 3,730 | +150 | +4.2% | 1,400 |
| 2024/08/27 | 3,640 | 3,640 | 3,580 | 3,580 | -145 | -3.9% | 200 |
| 2024/08/26 | 3,580 | 3,725 | 3,580 | 3,725 | +75 | +2.1% | 800 |
| 2024/08/23 | 3,580 | 3,650 | 3,580 | 3,650 | - | - | 1,200 |
| 2024/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
101～
150
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「北陸ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北陸ガス | 337,000円 | +2.1% | - | 2.37% | 10.52倍 | 0.34倍 |
|
地方ガス大手。新潟、長岡、三条、柏崎地区に都市ガス供給。原料は県産ガスとＬＮＧの２本柱 |
| レジル | 177,300円 | +13.7% | +11.4% | 2.03% | 15.20倍 | 3.77倍 |
|
マンション一括受電代行軸に法人向け再エネ電力小売り、エネルギー事業者向けＤＸ支援展開 |
| 広島ガス | 32,900円 | 0.0% | -64.4% | 3.65% | 20.52倍 | 0.34倍 |
|
中国地方で都市ガス供給首位。契約戸数はＬＰガス含め６０万戸強。工業用コージェネにも注力 |
| Ｅインフィニティ | 8,800円 | +31.5% | +135.3% | 1.48% | 28.95倍 | 10.58倍 |
|
店舗や中小工場、家庭向けに電力やガスを小売りする新電力会社。電子ブレーカー製販も展開 |
| ＥＦ－ＯＮ | 31,900円 | +5.9% | +189.0% | 2.51% | 9.51倍 | 0.37倍 |
|
木質バイオマス発電軸に省エネ支援も展開。大分、福島等で自社発電所を運営。山林事業も |
市場注目の銘柄
チャート関連のコラム
