京葉瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/01 | 3,365 | 3,365 | 3,365 | 3,365 | ±0 | ±0% | 100 |
| 2021/09/30 | 3,365 | 3,365 | 3,365 | 3,365 | -5 | -0.1% | 100 |
| 2021/09/29 | 3,370 | 3,370 | 3,370 | 3,370 | - | - | 100 |
| 2021/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/27 | 3,355 | 3,380 | 3,300 | 3,300 | -80 | -2.4% | 900 |
| 2021/09/24 | 3,340 | 3,380 | 3,335 | 3,380 | +5 | +0.1% | 800 |
| 2021/09/22 | 3,380 | 3,380 | 3,375 | 3,375 | -5 | -0.1% | 3,600 |
| 2021/09/21 | 3,355 | 3,380 | 3,340 | 3,380 | +25 | +0.7% | 1,000 |
| 2021/09/17 | 3,335 | 3,355 | 3,335 | 3,355 | -5 | -0.1% | 400 |
| 2021/09/16 | 3,335 | 3,395 | 3,335 | 3,360 | +25 | +0.7% | 2,000 |
| 2021/09/15 | 3,310 | 3,335 | 3,310 | 3,335 | +15 | +0.5% | 800 |
| 2021/09/14 | 3,305 | 3,320 | 3,305 | 3,320 | +15 | +0.5% | 400 |
| 2021/09/13 | 3,305 | 3,305 | 3,305 | 3,305 | ±0 | ±0% | 100 |
| 2021/09/10 | 3,305 | 3,305 | 3,305 | 3,305 | - | - | 100 |
| 2021/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/03 | 3,255 | 3,305 | 3,255 | 3,305 | -20 | -0.6% | 200 |
| 2021/09/02 | 3,325 | 3,325 | 3,325 | 3,325 | +5 | +0.2% | 100 |
| 2021/09/01 | 3,320 | 3,320 | 3,320 | 3,320 | -30 | -0.9% | 100 |
| 2021/08/31 | 3,350 | 3,350 | 3,350 | 3,350 | -5 | -0.1% | 100 |
| 2021/08/30 | 3,365 | 3,365 | 3,335 | 3,355 | -20 | -0.6% | 500 |
| 2021/08/27 | 3,280 | 3,380 | 3,240 | 3,375 | +95 | +2.9% | 1,000 |
| 2021/08/26 | 3,315 | 3,315 | 3,280 | 3,280 | -35 | -1.1% | 200 |
| 2021/08/25 | 3,385 | 3,385 | 3,315 | 3,315 | ±0 | ±0% | 700 |
| 2021/08/24 | 3,495 | 3,495 | 3,315 | 3,315 | -10 | -0.3% | 1,800 |
| 2021/08/23 | 3,250 | 3,325 | 3,250 | 3,325 | +75 | +2.3% | 1,000 |
| 2021/08/20 | 3,230 | 3,250 | 3,230 | 3,250 | - | - | 500 |
| 2021/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/18 | 3,230 | 3,230 | 3,230 | 3,230 | ±0 | ±0% | 100 |
| 2021/08/17 | 3,240 | 3,240 | 3,230 | 3,230 | -10 | -0.3% | 400 |
| 2021/08/16 | 3,180 | 3,240 | 3,180 | 3,240 | +60 | +1.9% | 400 |
| 2021/08/13 | 3,175 | 3,180 | 3,175 | 3,180 | - | - | 200 |
| 2021/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/11 | 3,195 | 3,250 | 3,170 | 3,175 | -20 | -0.6% | 900 |
| 2021/08/10 | 3,170 | 3,195 | 3,170 | 3,195 | -25 | -0.8% | 400 |
| 2021/08/06 | 3,255 | 3,255 | 3,160 | 3,220 | -50 | -1.5% | 2,200 |
| 2021/08/05 | 3,270 | 3,270 | 3,270 | 3,270 | ±0 | ±0% | 200 |
| 2021/08/04 | 3,240 | 3,270 | 3,240 | 3,270 | - | - | 300 |
| 2021/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/30 | 3,275 | 3,325 | 3,275 | 3,310 | -15 | -0.5% | 700 |
| 2021/07/29 | 3,380 | 3,380 | 3,325 | 3,325 | -55 | -1.6% | 200 |
| 2021/07/28 | 3,370 | 3,400 | 3,360 | 3,380 | - | - | 1,500 |
| 2021/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/26 | 3,400 | 3,400 | 3,400 | 3,400 | +20 | +0.6% | 500 |
| 2021/07/21 | 3,400 | 3,400 | 3,380 | 3,380 | -20 | -0.6% | 1,400 |
| 2021/07/20 | 3,400 | 3,400 | 3,400 | 3,400 | +20 | +0.6% | 600 |
| 2021/07/19 | 3,365 | 3,380 | 3,350 | 3,380 | +15 | +0.4% | 500 |
901～
950
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「葉ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 葉ガス | 122,600円 | +2.9% | +36.8% | 1.79% | 18.77倍 | 0.41倍 |
|
都市ガス中堅。市川、船橋、松戸など千葉県西部の市街地地盤。東京ガス、東京電力から原料融通 |
| 沖縄電 | 88,300円 | -9.7% | +41.2% | 3.40% | 8.41倍 | 0.40倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
| 北ガス | 55,500円 | -0.9% | +0.5% | 3.60% | 4.66倍 | 0.57倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
| レジル | 205,700円 | +13.7% | +11.4% | 1.75% | 17.76倍 | 4.41倍 |
|
マンション一括受電代行軸に法人向け再エネ電力小売り、エネルギー事業者向けＤＸ支援展開 |
| 広島ガス | 35,300円 | -2.6% | +2.1% | 3.40% | 17.94倍 | 0.35倍 |
|
中国地方で都市ガス供給首位。契約戸数はＬＰガス含め６０万戸強。工業用コージェネにも注力 |
市場注目の銘柄
チャート関連のコラム
