京葉瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/26 | 3,255 | 3,300 | 3,205 | 3,300 | -25 | -0.8% | 800 |
| 2021/11/25 | 3,265 | 3,325 | 3,265 | 3,325 | +60 | +1.8% | 400 |
| 2021/11/24 | 3,300 | 3,300 | 3,265 | 3,265 | -55 | -1.7% | 200 |
| 2021/11/22 | 3,295 | 3,320 | 3,295 | 3,320 | +25 | +0.8% | 1,500 |
| 2021/11/19 | 3,250 | 3,295 | 3,250 | 3,295 | +5 | +0.2% | 400 |
| 2021/11/18 | 3,290 | 3,290 | 3,290 | 3,290 | ±0 | ±0% | 200 |
| 2021/11/17 | 3,250 | 3,295 | 3,250 | 3,290 | ±0 | ±0% | 400 |
| 2021/11/16 | 3,270 | 3,290 | 3,270 | 3,290 | - | - | 700 |
| 2021/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/09 | 3,310 | 3,310 | 3,270 | 3,270 | -45 | -1.4% | 200 |
| 2021/11/08 | 3,370 | 3,370 | 3,315 | 3,315 | -55 | -1.6% | 200 |
| 2021/11/05 | 3,315 | 3,370 | 3,315 | 3,370 | - | - | 400 |
| 2021/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/02 | 3,335 | 3,335 | 3,335 | 3,335 | - | - | 100 |
| 2021/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/28 | 3,350 | 3,350 | 3,350 | 3,350 | -25 | -0.7% | 200 |
| 2021/10/27 | 3,375 | 3,375 | 3,375 | 3,375 | ±0 | ±0% | 100 |
| 2021/10/26 | 3,375 | 3,375 | 3,375 | 3,375 | -5 | -0.1% | 100 |
| 2021/10/25 | 3,380 | 3,380 | 3,380 | 3,380 | ±0 | ±0% | 400 |
| 2021/10/22 | 3,380 | 3,380 | 3,380 | 3,380 | ±0 | ±0% | 1,500 |
| 2021/10/21 | 3,380 | 3,380 | 3,375 | 3,380 | +5 | +0.1% | 800 |
| 2021/10/20 | 3,375 | 3,375 | 3,375 | 3,375 | +20 | +0.6% | 100 |
| 2021/10/19 | 3,295 | 3,355 | 3,250 | 3,355 | - | - | 500 |
| 2021/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/14 | 3,295 | 3,295 | 3,295 | 3,295 | ±0 | ±0% | 100 |
| 2021/10/13 | 3,230 | 3,295 | 3,230 | 3,295 | +5 | +0.2% | 200 |
| 2021/10/12 | 3,290 | 3,290 | 3,290 | 3,290 | ±0 | ±0% | 100 |
| 2021/10/11 | 3,290 | 3,290 | 3,290 | 3,290 | - | - | 100 |
| 2021/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/05 | 3,305 | 3,305 | 3,235 | 3,290 | -15 | -0.5% | 500 |
| 2021/10/04 | 3,295 | 3,305 | 3,295 | 3,305 | -60 | -1.8% | 700 |
| 2021/10/01 | 3,365 | 3,365 | 3,365 | 3,365 | ±0 | ±0% | 100 |
| 2021/09/30 | 3,365 | 3,365 | 3,365 | 3,365 | -5 | -0.1% | 100 |
| 2021/09/29 | 3,370 | 3,370 | 3,370 | 3,370 | - | - | 100 |
| 2021/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/27 | 3,355 | 3,380 | 3,300 | 3,300 | -80 | -2.4% | 900 |
| 2021/09/24 | 3,340 | 3,380 | 3,335 | 3,380 | +5 | +0.1% | 800 |
| 2021/09/22 | 3,380 | 3,380 | 3,375 | 3,375 | -5 | -0.1% | 3,600 |
| 2021/09/21 | 3,355 | 3,380 | 3,340 | 3,380 | +25 | +0.7% | 1,000 |
| 2021/09/17 | 3,335 | 3,355 | 3,335 | 3,355 | -5 | -0.1% | 400 |
| 2021/09/16 | 3,335 | 3,395 | 3,335 | 3,360 | +25 | +0.7% | 2,000 |
| 2021/09/15 | 3,310 | 3,335 | 3,310 | 3,335 | +15 | +0.5% | 800 |
| 2021/09/14 | 3,305 | 3,320 | 3,305 | 3,320 | +15 | +0.5% | 400 |
901～
950
件表示中 / 3753件
類似銘柄と比較する
現在ご覧いただいている「葉ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 葉ガス | 115,200円 | +2.9% | +36.8% | 2.26% | 17.64倍 | 0.39倍 |
|
都市ガス中堅。市川、船橋、松戸など千葉県西部の市街地地盤。東京ガス、東京電力から原料融通 |
| 沖縄電 | 96,500円 | -9.7% | +41.2% | 3.11% | 9.19倍 | 0.43倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
| 北ガス | 60,900円 | -0.9% | +0.5% | 3.28% | 5.12倍 | 0.62倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
| レジル | 193,000円 | +13.7% | +11.4% | 1.87% | 16.66倍 | 4.16倍 |
|
マンション一括受電代行軸に法人向け再エネ電力小売り、エネルギー事業者向けＤＸ支援展開 |
| 広島ガス | 36,400円 | -2.6% | +2.1% | 3.30% | 18.50倍 | 0.37倍 |
|
中国地方で都市ガス供給首位。契約戸数はＬＰガス含め６０万戸強。工業用コージェネにも注力 |
市場注目の銘柄
チャート関連のコラム
