京葉瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/14 | 3,525 | 3,595 | 3,250 | 3,335 | -325 | -8.9% | 2,400 |
| 2022/01/13 | 3,730 | 3,730 | 3,660 | 3,660 | -195 | -5.1% | 200 |
| 2022/01/12 | 3,800 | 3,870 | 3,785 | 3,855 | +10 | +0.3% | 1,800 |
| 2022/01/11 | 3,740 | 3,850 | 3,670 | 3,845 | +105 | +2.8% | 1,900 |
| 2022/01/07 | 3,675 | 3,740 | 3,660 | 3,740 | +65 | +1.8% | 900 |
| 2022/01/06 | 3,395 | 3,675 | 3,395 | 3,675 | +5 | +0.1% | 1,600 |
| 2022/01/05 | 3,580 | 3,670 | 3,560 | 3,670 | +90 | +2.5% | 1,000 |
| 2022/01/04 | 3,580 | 3,580 | 3,580 | 3,580 | +55 | +1.6% | 300 |
| 2021/12/30 | 3,565 | 3,565 | 3,525 | 3,525 | -70 | -1.9% | 200 |
| 2021/12/29 | 3,540 | 3,595 | 3,540 | 3,595 | - | - | 800 |
| 2021/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/27 | 3,505 | 3,540 | 3,505 | 3,540 | +50 | +1.4% | 900 |
| 2021/12/24 | 3,440 | 3,490 | 3,405 | 3,490 | +50 | +1.5% | 1,500 |
| 2021/12/23 | 3,410 | 3,440 | 3,410 | 3,440 | +30 | +0.9% | 2,000 |
| 2021/12/22 | 3,390 | 3,415 | 3,390 | 3,410 | +30 | +0.9% | 600 |
| 2021/12/21 | 3,380 | 3,380 | 3,380 | 3,380 | - | - | 100 |
| 2021/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/17 | 3,380 | 3,380 | 3,380 | 3,380 | -70 | -2% | 200 |
| 2021/12/16 | 3,450 | 3,450 | 3,450 | 3,450 | +15 | +0.4% | 3,600 |
| 2021/12/15 | 3,350 | 3,435 | 3,350 | 3,435 | - | - | 1,000 |
| 2021/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/13 | 3,320 | 3,320 | 3,320 | 3,320 | -70 | -2.1% | 100 |
| 2021/12/10 | 3,260 | 3,390 | 3,260 | 3,390 | -10 | -0.3% | 900 |
| 2021/12/09 | 3,420 | 3,420 | 3,400 | 3,400 | - | - | 300 |
| 2021/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/07 | 3,400 | 3,400 | 3,400 | 3,400 | ±0 | ±0% | 200 |
| 2021/12/06 | 3,400 | 3,400 | 3,400 | 3,400 | ±0 | ±0% | 300 |
| 2021/12/03 | 3,390 | 3,400 | 3,390 | 3,400 | +20 | +0.6% | 800 |
| 2021/12/02 | 3,295 | 3,380 | 3,295 | 3,380 | - | - | 800 |
| 2021/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/29 | 3,230 | 3,230 | 3,230 | 3,230 | -70 | -2.1% | 200 |
| 2021/11/26 | 3,255 | 3,300 | 3,205 | 3,300 | -25 | -0.8% | 800 |
| 2021/11/25 | 3,265 | 3,325 | 3,265 | 3,325 | +60 | +1.8% | 400 |
| 2021/11/24 | 3,300 | 3,300 | 3,265 | 3,265 | -55 | -1.7% | 200 |
| 2021/11/22 | 3,295 | 3,320 | 3,295 | 3,320 | +25 | +0.8% | 1,500 |
| 2021/11/19 | 3,250 | 3,295 | 3,250 | 3,295 | +5 | +0.2% | 400 |
| 2021/11/18 | 3,290 | 3,290 | 3,290 | 3,290 | ±0 | ±0% | 200 |
| 2021/11/17 | 3,250 | 3,295 | 3,250 | 3,290 | ±0 | ±0% | 400 |
| 2021/11/16 | 3,270 | 3,290 | 3,270 | 3,290 | - | - | 700 |
| 2021/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/09 | 3,310 | 3,310 | 3,270 | 3,270 | -45 | -1.4% | 200 |
| 2021/11/08 | 3,370 | 3,370 | 3,315 | 3,315 | -55 | -1.6% | 200 |
| 2021/11/05 | 3,315 | 3,370 | 3,315 | 3,370 | - | - | 400 |
| 2021/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/02 | 3,335 | 3,335 | 3,335 | 3,335 | - | - | 100 |
| 2021/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
901～
950
件表示中 / 3785件
類似銘柄と比較する
現在ご覧いただいている「葉ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 葉ガス | 116,300円 | +0.5% | +50.0% | 2.24% | 14.96倍 | 0.39倍 |
|
都市ガス中堅。市川、船橋、松戸など千葉県西部の市街地地盤。東京ガス、東京電力から原料融通 |
| 沖縄電 | 99,400円 | -9.0% | +41.2% | 3.02% | 9.47倍 | 0.45倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
| レジル | 274,400円 | - | - | - | - | 5.16倍 |
|
マンション一括受電代行が軸、防災サービスや法人向け再エネ電力小売りも。ベインがＴＯＢへ |
| デジタルグ | 633,000円 | +2.1% | -18.6% | 0.00% | 27.69倍 | 4.94倍 |
|
東大発の電力取引プラットフォーマー。需給仲介の手数料が収益源。再エネと蓄電池に注力 |
| 広島ガス | 38,500円 | -2.6% | +2.1% | 3.12% | 19.60倍 | 0.39倍 |
|
中国地方で都市ガス供給首位。契約戸数はＬＰガス含め６０万戸強。工業用コージェネにも注力 |
市場注目の銘柄
チャート関連のコラム
