京葉瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/17 | 1,178 | 1,178 | 1,163 | 1,167 | -7 | -0.6% | 1,300 |
| 2025/09/16 | 1,183 | 1,183 | 1,142 | 1,174 | -3 | -0.3% | 3,600 |
| 2025/09/12 | 1,168 | 1,180 | 1,148 | 1,177 | +10 | +0.9% | 3,900 |
| 2025/09/11 | 1,195 | 1,195 | 1,165 | 1,167 | -8 | -0.7% | 3,800 |
| 2025/09/10 | 1,202 | 1,202 | 1,171 | 1,175 | +3 | +0.3% | 7,200 |
| 2025/09/09 | 1,159 | 1,175 | 1,152 | 1,172 | +13 | +1.1% | 9,300 |
| 2025/09/08 | 1,160 | 1,169 | 1,150 | 1,159 | -1 | -0.1% | 10,800 |
| 2025/09/05 | 1,139 | 1,160 | 1,126 | 1,160 | +26 | +2.3% | 19,200 |
| 2025/09/04 | 1,141 | 1,153 | 1,124 | 1,134 | -4 | -0.4% | 12,000 |
| 2025/09/03 | 1,123 | 1,146 | 1,122 | 1,138 | +9 | +0.8% | 8,700 |
| 2025/09/02 | 1,149 | 1,149 | 1,119 | 1,129 | -20 | -1.7% | 17,700 |
| 2025/09/01 | 1,160 | 1,160 | 1,142 | 1,149 | -11 | -0.9% | 3,200 |
| 2025/08/29 | 1,168 | 1,168 | 1,158 | 1,160 | -11 | -0.9% | 2,800 |
| 2025/08/28 | 1,165 | 1,175 | 1,165 | 1,171 | -3 | -0.3% | 600 |
| 2025/08/27 | 1,171 | 1,178 | 1,170 | 1,174 | +6 | +0.5% | 4,900 |
| 2025/08/26 | 1,187 | 1,187 | 1,160 | 1,168 | -5 | -0.4% | 7,600 |
| 2025/08/25 | 1,182 | 1,182 | 1,166 | 1,173 | -8 | -0.7% | 7,500 |
| 2025/08/22 | 1,177 | 1,185 | 1,173 | 1,181 | +8 | +0.7% | 7,900 |
| 2025/08/21 | 1,185 | 1,187 | 1,163 | 1,173 | -12 | -1% | 7,700 |
| 2025/08/20 | 1,201 | 1,201 | 1,166 | 1,185 | -26 | -2.1% | 8,700 |
| 2025/08/19 | 1,201 | 1,215 | 1,197 | 1,211 | +5 | +0.4% | 4,300 |
| 2025/08/18 | 1,204 | 1,209 | 1,204 | 1,206 | +2 | +0.2% | 1,400 |
| 2025/08/15 | 1,208 | 1,214 | 1,197 | 1,204 | +1 | +0.1% | 2,600 |
| 2025/08/14 | 1,210 | 1,210 | 1,197 | 1,203 | -7 | -0.6% | 2,800 |
| 2025/08/13 | 1,207 | 1,222 | 1,185 | 1,210 | +8 | +0.7% | 13,500 |
| 2025/08/12 | 1,212 | 1,230 | 1,202 | 1,202 | +18 | +1.5% | 548,900 |
| 2025/08/08 | 1,192 | 1,194 | 1,160 | 1,184 | -15 | -1.3% | 6,700 |
| 2025/08/07 | 1,178 | 1,210 | 1,178 | 1,199 | +23 | +2% | 18,200 |
| 2025/08/06 | 1,195 | 1,228 | 1,173 | 1,176 | -12 | -1% | 26,000 |
| 2025/08/05 | 1,215 | 1,240 | 1,182 | 1,188 | -50 | -4% | 56,200 |
| 2025/08/04 | 1,186 | 1,272 | 1,186 | 1,238 | +62 | +5.3% | 100,100 |
| 2025/08/01 | 1,153 | 1,184 | 1,153 | 1,176 | +24 | +2.1% | 9,100 |
| 2025/07/31 | 1,159 | 1,188 | 1,150 | 1,152 | -10 | -0.9% | 6,300 |
| 2025/07/30 | 1,155 | 1,185 | 1,155 | 1,162 | +7 | +0.6% | 7,600 |
| 2025/07/29 | 1,164 | 1,189 | 1,148 | 1,155 | -19 | -1.6% | 6,200 |
| 2025/07/28 | 1,138 | 1,191 | 1,138 | 1,174 | +32 | +2.8% | 8,900 |
| 2025/07/25 | 1,122 | 1,145 | 1,121 | 1,142 | +35 | +3.2% | 7,400 |
| 2025/07/24 | 1,115 | 1,115 | 1,097 | 1,107 | +4 | +0.4% | 4,500 |
| 2025/07/23 | 1,114 | 1,114 | 1,095 | 1,103 | -4 | -0.4% | 3,000 |
| 2025/07/22 | 1,092 | 1,114 | 1,092 | 1,107 | +10 | +0.9% | 2,800 |
| 2025/07/18 | 1,094 | 1,097 | 1,088 | 1,097 | +3 | +0.3% | 900 |
| 2025/07/17 | 1,100 | 1,111 | 1,085 | 1,094 | -12 | -1.1% | 2,400 |
| 2025/07/16 | 1,099 | 1,106 | 1,091 | 1,106 | +6 | +0.5% | 1,000 |
| 2025/07/15 | 1,105 | 1,110 | 1,100 | 1,100 | -7 | -0.6% | 5,700 |
| 2025/07/14 | 1,109 | 1,110 | 1,096 | 1,107 | +9 | +0.8% | 2,700 |
| 2025/07/11 | 1,090 | 1,100 | 1,087 | 1,098 | +11 | +1% | 2,800 |
| 2025/07/10 | 1,084 | 1,087 | 1,077 | 1,087 | +4 | +0.4% | 3,300 |
| 2025/07/09 | 1,084 | 1,084 | 1,080 | 1,083 | +5 | +0.5% | 700 |
| 2025/07/08 | 1,092 | 1,095 | 1,078 | 1,078 | -21 | -1.9% | 8,200 |
| 2025/07/07 | 1,091 | 1,100 | 1,091 | 1,099 | +7 | +0.6% | 2,000 |
1～
50
件表示中 / 3785件
類似銘柄と比較する
現在ご覧いただいている「葉ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 葉ガス | 116,700円 | +0.5% | +50.0% | 2.23% | 15.01倍 | 0.39倍 |
|
都市ガス中堅。市川、船橋、松戸など千葉県西部の市街地地盤。東京ガス、東京電力から原料融通 |
| 沖縄電 | 100,000円 | -9.0% | +41.2% | 3.00% | 9.53倍 | 0.45倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
| レジル | 274,500円 | - | - | - | - | 5.16倍 |
|
マンション一括受電代行軸に法人向け再エネ電力小売り、エネルギー事業者向けＤＸ支援展開 |
| デジタルグ | 587,000円 | +2.1% | -18.6% | 0.00% | 25.68倍 | 4.58倍 |
|
東大発の電力取引プラットフォーマー。需給仲介の手数料が収益源。再エネと蓄電池に注力 |
| 広島ガス | 38,400円 | -2.6% | +2.1% | 3.13% | 19.55倍 | 0.39倍 |
|
中国地方で都市ガス供給首位。契約戸数はＬＰガス含め６０万戸強。工業用コージェネにも注力 |
市場注目の銘柄
チャート関連のコラム
