京葉瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/01 | 1,098 | 1,100 | 1,083 | 1,084 | -12 | -1.1% | 8,600 |
| 2025/03/31 | 1,079 | 1,109 | 1,072 | 1,096 | -8 | -0.7% | 14,800 |
| 2025/03/28 | 1,058 | 1,120 | 1,058 | 1,104 | +38 | +3.6% | 32,100 |
| 2025/03/27 | 1,065 | 1,072 | 1,056 | 1,066 | -7 | -0.7% | 3,600 |
| 2025/03/26 | 1,076 | 1,079 | 1,063 | 1,073 | -5 | -0.5% | 5,200 |
| 2025/03/25 | 1,076 | 1,080 | 1,051 | 1,078 | +6 | +0.6% | 18,200 |
| 2025/03/24 | 1,075 | 1,075 | 1,058 | 1,072 | +7 | +0.7% | 11,300 |
| 2025/03/21 | 1,069 | 1,076 | 1,043 | 1,065 | +17 | +1.6% | 10,900 |
| 2025/03/19 | 1,034 | 1,070 | 1,034 | 1,048 | +14 | +1.4% | 24,200 |
| 2025/03/18 | 1,020 | 1,047 | 1,020 | 1,034 | +19 | +1.9% | 12,900 |
| 2025/03/17 | 1,003 | 1,036 | 1,003 | 1,015 | -17 | -1.6% | 22,200 |
| 2025/03/14 | 1,020 | 1,036 | 1,014 | 1,032 | +12 | +1.2% | 6,700 |
| 2025/03/13 | 1,002 | 1,040 | 1,002 | 1,020 | -12 | -1.2% | 15,600 |
| 2025/03/12 | 1,024 | 1,036 | 1,019 | 1,032 | +1 | +0.1% | 17,200 |
| 2025/03/11 | 1,020 | 1,044 | 1,018 | 1,031 | -6 | -0.6% | 13,300 |
| 2025/03/10 | 1,021 | 1,066 | 1,021 | 1,037 | +30 | +3% | 22,000 |
| 2025/03/07 | 1,020 | 1,032 | 1,004 | 1,007 | -13 | -1.3% | 12,100 |
| 2025/03/06 | 1,003 | 1,028 | 1,000 | 1,020 | +11 | +1.1% | 9,500 |
| 2025/03/05 | 1,015 | 1,027 | 1,001 | 1,009 | -19 | -1.8% | 6,800 |
| 2025/03/04 | 1,030 | 1,061 | 1,021 | 1,028 | -6 | -0.6% | 20,300 |
| 2025/03/03 | 995 | 1,043 | 995 | 1,034 | +44 | +4.4% | 57,700 |
| 2025/02/28 | 974 | 1,014 | 966 | 990 | +25 | +2.6% | 73,400 |
| 2025/02/27 | 947 | 974 | 947 | 965 | +6 | +0.6% | 22,000 |
| 2025/02/26 | 957 | 964 | 950 | 959 | +9 | +0.9% | 48,200 |
| 2025/02/25 | 966 | 966 | 926 | 950 | -7 | -0.7% | 80,700 |
| 2025/02/21 | 944 | 967 | 925 | 957 | +14 | +1.5% | 38,300 |
| 2025/02/20 | 935 | 945 | 928 | 943 | +1 | +0.1% | 4,600 |
| 2025/02/19 | 935 | 978 | 935 | 942 | +7 | +0.7% | 40,700 |
| 2025/02/18 | 907 | 945 | 907 | 935 | +21 | +2.3% | 24,700 |
| 2025/02/17 | 877 | 922 | 870 | 914 | +34 | +3.9% | 60,500 |
| 2025/02/14 | 937 | 959 | 861 | 880 | -56 | -6% | 47,000 |
| 2025/02/13 | 959 | 966 | 936 | 936 | -35 | -3.6% | 18,100 |
| 2025/02/12 | 962 | 984 | 953 | 971 | +3 | +0.3% | 41,800 |
| 2025/02/10 | 940 | 979 | 940 | 968 | +23 | +2.4% | 23,300 |
| 2025/02/07 | 917 | 948 | 917 | 945 | +32 | +3.5% | 22,600 |
| 2025/02/06 | 921 | 927 | 911 | 913 | -11 | -1.2% | 4,500 |
| 2025/02/05 | 930 | 935 | 917 | 924 | -6 | -0.6% | 7,200 |
| 2025/02/04 | 929 | 950 | 905 | 930 | ±0 | ±0% | 13,100 |
| 2025/02/03 | 913 | 954 | 913 | 930 | +16 | +1.8% | 46,600 |
| 2025/01/31 | 904 | 930 | 904 | 914 | +10 | +1.1% | 30,900 |
| 2025/01/30 | 882 | 918 | 882 | 904 | +17 | +1.9% | 15,800 |
| 2025/01/29 | 877 | 894 | 877 | 887 | +10 | +1.1% | 3,200 |
| 2025/01/28 | 881 | 886 | 875 | 877 | -12 | -1.3% | 24,000 |
| 2025/01/27 | 909 | 909 | 888 | 889 | -14 | -1.6% | 31,300 |
| 2025/01/24 | 909 | 922 | 903 | 903 | -7 | -0.8% | 16,200 |
| 2025/01/23 | 913 | 928 | 906 | 910 | -5 | -0.5% | 30,700 |
| 2025/01/22 | 900 | 936 | 900 | 915 | +10 | +1.1% | 47,500 |
| 2025/01/21 | 900 | 911 | 898 | 905 | +5 | +0.6% | 2,400 |
| 2025/01/20 | 881 | 925 | 880 | 900 | +19 | +2.2% | 57,300 |
| 2025/01/17 | 877 | 892 | 858 | 881 | +3 | +0.3% | 29,800 |
1～
50
件表示中 / 3670件
類似銘柄と比較する
現在ご覧いただいている「葉ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 葉ガス | 107,800円 | +2.9% | +36.8% | 2.04% | 16.51倍 | 0.36倍 |
|
都市ガス中堅。市川、船橋、松戸など千葉県西部の市街地地盤。東京ガス、東京電力から原料融通 |
| 北ガス | 50,400円 | -4.5% | -15.0% | 3.57% | 4.53倍 | 0.56倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
| レジル | 191,800円 | +13.7% | +11.4% | 1.88% | 16.44倍 | 4.08倍 |
|
マンション一括受電代行軸に法人向け再エネ電力小売り、エネルギー事業者向けＤＸ支援展開 |
| 広島ガス | 34,200円 | 0.0% | -64.4% | 3.51% | 21.33倍 | 0.35倍 |
|
中国地方で都市ガス供給首位。契約戸数はＬＰガス含め６０万戸強。工業用コージェネにも注力 |
| 北陸ガス | 340,000円 | +2.1% | - | 2.35% | 10.62倍 | 0.34倍 |
|
地方ガス大手。新潟、長岡、三条、柏崎地区に都市ガス供給。原料は県産ガスとＬＮＧの２本柱 |
市場注目の銘柄
チャート関連のコラム
