東京テアトルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 1,221 | 1,224 | 1,218 | 1,219 | -2 | -0.2% | 8,100 |
| 2022/08/25 | 1,221 | 1,221 | 1,218 | 1,221 | +5 | +0.4% | 3,600 |
| 2022/08/24 | 1,218 | 1,221 | 1,216 | 1,216 | -2 | -0.2% | 8,300 |
| 2022/08/23 | 1,220 | 1,220 | 1,216 | 1,218 | -1 | -0.1% | 5,600 |
| 2022/08/22 | 1,216 | 1,220 | 1,216 | 1,219 | -2 | -0.2% | 4,100 |
| 2022/08/19 | 1,215 | 1,221 | 1,215 | 1,221 | +5 | +0.4% | 6,700 |
| 2022/08/18 | 1,215 | 1,218 | 1,215 | 1,216 | -5 | -0.4% | 6,200 |
| 2022/08/17 | 1,215 | 1,221 | 1,215 | 1,221 | +6 | +0.5% | 9,200 |
| 2022/08/16 | 1,216 | 1,218 | 1,215 | 1,215 | -1 | -0.1% | 7,800 |
| 2022/08/15 | 1,222 | 1,222 | 1,216 | 1,216 | -11 | -0.9% | 11,900 |
| 2022/08/12 | 1,219 | 1,227 | 1,216 | 1,227 | +12 | +1% | 14,700 |
| 2022/08/10 | 1,215 | 1,218 | 1,215 | 1,215 | -1 | -0.1% | 5,900 |
| 2022/08/09 | 1,220 | 1,220 | 1,215 | 1,216 | -3 | -0.2% | 7,200 |
| 2022/08/08 | 1,220 | 1,220 | 1,217 | 1,219 | +2 | +0.2% | 5,700 |
| 2022/08/05 | 1,215 | 1,220 | 1,215 | 1,217 | +2 | +0.2% | 7,500 |
| 2022/08/04 | 1,215 | 1,218 | 1,215 | 1,215 | ±0 | ±0% | 7,200 |
| 2022/08/03 | 1,218 | 1,220 | 1,215 | 1,215 | -3 | -0.2% | 10,600 |
| 2022/08/02 | 1,222 | 1,222 | 1,218 | 1,218 | -9 | -0.7% | 10,400 |
| 2022/08/01 | 1,224 | 1,227 | 1,218 | 1,227 | +9 | +0.7% | 9,000 |
| 2022/07/29 | 1,221 | 1,226 | 1,218 | 1,218 | -3 | -0.2% | 13,000 |
| 2022/07/28 | 1,225 | 1,229 | 1,221 | 1,221 | -4 | -0.3% | 16,700 |
| 2022/07/27 | 1,224 | 1,227 | 1,223 | 1,225 | +3 | +0.2% | 6,000 |
| 2022/07/26 | 1,226 | 1,226 | 1,220 | 1,222 | -2 | -0.2% | 9,400 |
| 2022/07/25 | 1,222 | 1,226 | 1,220 | 1,224 | +2 | +0.2% | 11,100 |
| 2022/07/22 | 1,224 | 1,225 | 1,221 | 1,222 | -2 | -0.2% | 29,300 |
| 2022/07/21 | 1,226 | 1,228 | 1,222 | 1,224 | +1 | +0.1% | 7,000 |
| 2022/07/20 | 1,220 | 1,225 | 1,220 | 1,223 | +4 | +0.3% | 11,500 |
| 2022/07/19 | 1,218 | 1,222 | 1,217 | 1,219 | +1 | +0.1% | 13,900 |
| 2022/07/15 | 1,224 | 1,226 | 1,218 | 1,218 | -14 | -1.1% | 21,600 |
| 2022/07/14 | 1,226 | 1,232 | 1,223 | 1,232 | +6 | +0.5% | 6,900 |
| 2022/07/13 | 1,217 | 1,226 | 1,217 | 1,226 | +9 | +0.7% | 7,700 |
| 2022/07/12 | 1,229 | 1,229 | 1,217 | 1,217 | -10 | -0.8% | 11,400 |
| 2022/07/11 | 1,214 | 1,227 | 1,214 | 1,227 | +16 | +1.3% | 12,300 |
| 2022/07/08 | 1,222 | 1,225 | 1,211 | 1,211 | -11 | -0.9% | 22,000 |
| 2022/07/07 | 1,220 | 1,225 | 1,214 | 1,222 | +2 | +0.2% | 12,300 |
| 2022/07/06 | 1,222 | 1,226 | 1,218 | 1,220 | -3 | -0.2% | 10,800 |
| 2022/07/05 | 1,227 | 1,227 | 1,221 | 1,223 | ±0 | ±0% | 9,400 |
| 2022/07/04 | 1,228 | 1,228 | 1,220 | 1,223 | +7 | +0.6% | 6,500 |
| 2022/07/01 | 1,217 | 1,229 | 1,216 | 1,216 | ±0 | ±0% | 16,500 |
| 2022/06/30 | 1,227 | 1,230 | 1,216 | 1,216 | -4 | -0.3% | 13,000 |
| 2022/06/29 | 1,220 | 1,227 | 1,220 | 1,220 | ±0 | ±0% | 13,500 |
| 2022/06/28 | 1,225 | 1,234 | 1,220 | 1,220 | -4 | -0.3% | 7,300 |
| 2022/06/27 | 1,230 | 1,230 | 1,222 | 1,224 | -2 | -0.2% | 3,000 |
| 2022/06/24 | 1,234 | 1,234 | 1,225 | 1,226 | -2 | -0.2% | 6,000 |
| 2022/06/23 | 1,224 | 1,234 | 1,224 | 1,228 | +4 | +0.3% | 8,000 |
| 2022/06/22 | 1,226 | 1,229 | 1,223 | 1,224 | -1 | -0.1% | 6,100 |
| 2022/06/21 | 1,213 | 1,229 | 1,213 | 1,225 | +12 | +1% | 10,600 |
| 2022/06/20 | 1,217 | 1,220 | 1,211 | 1,213 | -4 | -0.3% | 10,300 |
| 2022/06/17 | 1,219 | 1,226 | 1,213 | 1,217 | -2 | -0.2% | 16,500 |
| 2022/06/16 | 1,212 | 1,229 | 1,212 | 1,219 | +9 | +0.7% | 11,700 |
551～
600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「テアトル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| テアトル | 108,800円 | +5.3% | -83.0% | 0.92% | 3.50倍 | 0.51倍 |
|
主力は賃貸、中古マンションのリノベーション販売等の不動産事業。映画配給・興行、飲食店も |
| オーケストラＨＤ | 87,400円 | +15.6% | +28.9% | 1.26% | 15.64倍 | 1.50倍 |
|
企業向けデジタルマーケティングが柱。ＤＸ事業のクラウド子会社が上場。Ｍ＆Ａに積極姿勢 |
| 白洋舎 | 223,700円 | -0.9% | 0.0% | 2.24% | 5.31倍 | 0.92倍 |
|
クリーニング首位、構造改革断行。ホテル用リネン製品や食品向けユニホームのレンタル兼営 |
| アスカネット | 49,800円 | +9.7% | +13.1% | 1.41% | 24.81倍 | 1.31倍 |
|
葬儀用遺影加工、個人写真集制作が柱。空中に映像を浮かばせる新技術をガラスと樹脂で育成 |
| 神戸天然 | 111,500円 | -1.7% | -34.1% | 2.96% | 8.98倍 | 0.66倍 |
|
有機化合物の受託研究・開発・量産を手がける。機能材料、医薬、バイオの３本柱。大手向け多い |
市場注目の銘柄
チャート関連のコラム
