東京テアトルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/25 | 1,221 | 1,221 | 1,218 | 1,221 | +5 | +0.4% | 3,600 |
| 2022/08/24 | 1,218 | 1,221 | 1,216 | 1,216 | -2 | -0.2% | 8,300 |
| 2022/08/23 | 1,220 | 1,220 | 1,216 | 1,218 | -1 | -0.1% | 5,600 |
| 2022/08/22 | 1,216 | 1,220 | 1,216 | 1,219 | -2 | -0.2% | 4,100 |
| 2022/08/19 | 1,215 | 1,221 | 1,215 | 1,221 | +5 | +0.4% | 6,700 |
| 2022/08/18 | 1,215 | 1,218 | 1,215 | 1,216 | -5 | -0.4% | 6,200 |
| 2022/08/17 | 1,215 | 1,221 | 1,215 | 1,221 | +6 | +0.5% | 9,200 |
| 2022/08/16 | 1,216 | 1,218 | 1,215 | 1,215 | -1 | -0.1% | 7,800 |
| 2022/08/15 | 1,222 | 1,222 | 1,216 | 1,216 | -11 | -0.9% | 11,900 |
| 2022/08/12 | 1,219 | 1,227 | 1,216 | 1,227 | +12 | +1% | 14,700 |
| 2022/08/10 | 1,215 | 1,218 | 1,215 | 1,215 | -1 | -0.1% | 5,900 |
| 2022/08/09 | 1,220 | 1,220 | 1,215 | 1,216 | -3 | -0.2% | 7,200 |
| 2022/08/08 | 1,220 | 1,220 | 1,217 | 1,219 | +2 | +0.2% | 5,700 |
| 2022/08/05 | 1,215 | 1,220 | 1,215 | 1,217 | +2 | +0.2% | 7,500 |
| 2022/08/04 | 1,215 | 1,218 | 1,215 | 1,215 | ±0 | ±0% | 7,200 |
| 2022/08/03 | 1,218 | 1,220 | 1,215 | 1,215 | -3 | -0.2% | 10,600 |
| 2022/08/02 | 1,222 | 1,222 | 1,218 | 1,218 | -9 | -0.7% | 10,400 |
| 2022/08/01 | 1,224 | 1,227 | 1,218 | 1,227 | +9 | +0.7% | 9,000 |
| 2022/07/29 | 1,221 | 1,226 | 1,218 | 1,218 | -3 | -0.2% | 13,000 |
| 2022/07/28 | 1,225 | 1,229 | 1,221 | 1,221 | -4 | -0.3% | 16,700 |
| 2022/07/27 | 1,224 | 1,227 | 1,223 | 1,225 | +3 | +0.2% | 6,000 |
| 2022/07/26 | 1,226 | 1,226 | 1,220 | 1,222 | -2 | -0.2% | 9,400 |
| 2022/07/25 | 1,222 | 1,226 | 1,220 | 1,224 | +2 | +0.2% | 11,100 |
| 2022/07/22 | 1,224 | 1,225 | 1,221 | 1,222 | -2 | -0.2% | 29,300 |
| 2022/07/21 | 1,226 | 1,228 | 1,222 | 1,224 | +1 | +0.1% | 7,000 |
| 2022/07/20 | 1,220 | 1,225 | 1,220 | 1,223 | +4 | +0.3% | 11,500 |
| 2022/07/19 | 1,218 | 1,222 | 1,217 | 1,219 | +1 | +0.1% | 13,900 |
| 2022/07/15 | 1,224 | 1,226 | 1,218 | 1,218 | -14 | -1.1% | 21,600 |
| 2022/07/14 | 1,226 | 1,232 | 1,223 | 1,232 | +6 | +0.5% | 6,900 |
| 2022/07/13 | 1,217 | 1,226 | 1,217 | 1,226 | +9 | +0.7% | 7,700 |
| 2022/07/12 | 1,229 | 1,229 | 1,217 | 1,217 | -10 | -0.8% | 11,400 |
| 2022/07/11 | 1,214 | 1,227 | 1,214 | 1,227 | +16 | +1.3% | 12,300 |
| 2022/07/08 | 1,222 | 1,225 | 1,211 | 1,211 | -11 | -0.9% | 22,000 |
| 2022/07/07 | 1,220 | 1,225 | 1,214 | 1,222 | +2 | +0.2% | 12,300 |
| 2022/07/06 | 1,222 | 1,226 | 1,218 | 1,220 | -3 | -0.2% | 10,800 |
| 2022/07/05 | 1,227 | 1,227 | 1,221 | 1,223 | ±0 | ±0% | 9,400 |
| 2022/07/04 | 1,228 | 1,228 | 1,220 | 1,223 | +7 | +0.6% | 6,500 |
| 2022/07/01 | 1,217 | 1,229 | 1,216 | 1,216 | ±0 | ±0% | 16,500 |
| 2022/06/30 | 1,227 | 1,230 | 1,216 | 1,216 | -4 | -0.3% | 13,000 |
| 2022/06/29 | 1,220 | 1,227 | 1,220 | 1,220 | ±0 | ±0% | 13,500 |
| 2022/06/28 | 1,225 | 1,234 | 1,220 | 1,220 | -4 | -0.3% | 7,300 |
| 2022/06/27 | 1,230 | 1,230 | 1,222 | 1,224 | -2 | -0.2% | 3,000 |
| 2022/06/24 | 1,234 | 1,234 | 1,225 | 1,226 | -2 | -0.2% | 6,000 |
| 2022/06/23 | 1,224 | 1,234 | 1,224 | 1,228 | +4 | +0.3% | 8,000 |
| 2022/06/22 | 1,226 | 1,229 | 1,223 | 1,224 | -1 | -0.1% | 6,100 |
| 2022/06/21 | 1,213 | 1,229 | 1,213 | 1,225 | +12 | +1% | 10,600 |
| 2022/06/20 | 1,217 | 1,220 | 1,211 | 1,213 | -4 | -0.3% | 10,300 |
| 2022/06/17 | 1,219 | 1,226 | 1,213 | 1,217 | -2 | -0.2% | 16,500 |
| 2022/06/16 | 1,212 | 1,229 | 1,212 | 1,219 | +9 | +0.7% | 11,700 |
| 2022/06/15 | 1,220 | 1,225 | 1,210 | 1,210 | -10 | -0.8% | 19,100 |
701～
750
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「テアトル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| テアトル | 109,300円 | -1.0% | -81.5% | 0.91% | 12.56倍 | 0.49倍 |
|
主力は賃貸、中古マンションのリノベーション販売等の不動産事業。映画配給・興行、飲食店も |
| フリークアウト | 49,200円 | +2.5% | -86.3% | 0.00% | - | 0.82倍 |
|
ネット広告をリアルタイムで取引する広告配信サービス（ＤＳＰ事業）が主力、傘下にＵＵＵＭ |
| ＧＭＯメディア | 469,000円 | +6.0% | +18.6% | 5.14% | 12.74倍 | 3.01倍 |
|
ＧＭＯ傘下、広告メディア運営。ＥＣメディアが利益柱。プログラミング教育関連なども展開 |
| 日ホスピス | 103,700円 | +32.1% | +73.8% | 2.41% | 7.94倍 | 2.54倍 |
|
末期がんやＡＬＳ患者の終末期ケアを行うホスピス住宅を運営。在宅患者向けの訪問看護も |
| Ｓｃｈｏｏ | 70,200円 | +17.9% | +171.3% | 0.00% | 61.47倍 | 4.67倍 |
|
法人向けオンライン研修が柱。ビジネス・デジタルスキル軸に８０００本超のコンテンツ内製 |
市場注目の銘柄
チャート関連のコラム
