東京テアトルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 1,241 | 1,242 | 1,237 | 1,237 | -2 | -0.2% | 6,000 |
| 2021/08/18 | 1,245 | 1,245 | 1,235 | 1,239 | -3 | -0.2% | 3,500 |
| 2021/08/17 | 1,240 | 1,247 | 1,240 | 1,242 | +2 | +0.2% | 1,200 |
| 2021/08/16 | 1,250 | 1,250 | 1,240 | 1,240 | -10 | -0.8% | 8,900 |
| 2021/08/13 | 1,239 | 1,250 | 1,238 | 1,250 | +11 | +0.9% | 7,600 |
| 2021/08/12 | 1,232 | 1,239 | 1,232 | 1,239 | +4 | +0.3% | 1,900 |
| 2021/08/11 | 1,227 | 1,237 | 1,227 | 1,235 | +7 | +0.6% | 3,500 |
| 2021/08/10 | 1,225 | 1,228 | 1,224 | 1,228 | +3 | +0.2% | 5,200 |
| 2021/08/06 | 1,224 | 1,225 | 1,220 | 1,225 | +1 | +0.1% | 9,400 |
| 2021/08/05 | 1,224 | 1,228 | 1,224 | 1,224 | -6 | -0.5% | 5,600 |
| 2021/08/04 | 1,237 | 1,237 | 1,230 | 1,230 | -7 | -0.6% | 4,800 |
| 2021/08/03 | 1,242 | 1,248 | 1,237 | 1,237 | -11 | -0.9% | 4,000 |
| 2021/08/02 | 1,241 | 1,250 | 1,236 | 1,248 | +8 | +0.6% | 6,800 |
| 2021/07/30 | 1,249 | 1,250 | 1,240 | 1,240 | -11 | -0.9% | 7,800 |
| 2021/07/29 | 1,249 | 1,252 | 1,247 | 1,251 | +2 | +0.2% | 3,800 |
| 2021/07/28 | 1,255 | 1,255 | 1,245 | 1,249 | -6 | -0.5% | 2,800 |
| 2021/07/27 | 1,251 | 1,255 | 1,245 | 1,255 | +9 | +0.7% | 3,600 |
| 2021/07/26 | 1,251 | 1,255 | 1,243 | 1,246 | +4 | +0.3% | 7,300 |
| 2021/07/21 | 1,242 | 1,245 | 1,239 | 1,242 | +11 | +0.9% | 5,600 |
| 2021/07/20 | 1,243 | 1,244 | 1,231 | 1,231 | -16 | -1.3% | 12,400 |
| 2021/07/19 | 1,253 | 1,259 | 1,247 | 1,247 | -8 | -0.6% | 9,000 |
| 2021/07/16 | 1,252 | 1,266 | 1,251 | 1,255 | +3 | +0.2% | 6,600 |
| 2021/07/15 | 1,259 | 1,265 | 1,252 | 1,252 | -4 | -0.3% | 3,500 |
| 2021/07/14 | 1,257 | 1,266 | 1,256 | 1,256 | -6 | -0.5% | 1,200 |
| 2021/07/13 | 1,256 | 1,262 | 1,251 | 1,262 | +4 | +0.3% | 4,600 |
| 2021/07/12 | 1,250 | 1,259 | 1,248 | 1,258 | +8 | +0.6% | 4,600 |
| 2021/07/09 | 1,250 | 1,256 | 1,245 | 1,250 | ±0 | ±0% | 10,900 |
| 2021/07/08 | 1,266 | 1,266 | 1,250 | 1,250 | -12 | -1% | 7,900 |
| 2021/07/07 | 1,270 | 1,274 | 1,262 | 1,262 | -14 | -1.1% | 3,100 |
| 2021/07/06 | 1,271 | 1,276 | 1,269 | 1,276 | +3 | +0.2% | 2,200 |
| 2021/07/05 | 1,279 | 1,279 | 1,271 | 1,273 | -7 | -0.5% | 3,300 |
| 2021/07/02 | 1,269 | 1,280 | 1,269 | 1,280 | +16 | +1.3% | 4,700 |
| 2021/07/01 | 1,275 | 1,275 | 1,264 | 1,264 | -3 | -0.2% | 3,600 |
| 2021/06/30 | 1,278 | 1,280 | 1,267 | 1,267 | -4 | -0.3% | 2,900 |
| 2021/06/29 | 1,280 | 1,280 | 1,267 | 1,271 | -9 | -0.7% | 5,800 |
| 2021/06/28 | 1,280 | 1,283 | 1,276 | 1,280 | ±0 | ±0% | 4,100 |
| 2021/06/25 | 1,283 | 1,283 | 1,269 | 1,280 | ±0 | ±0% | 5,600 |
| 2021/06/24 | 1,270 | 1,280 | 1,263 | 1,280 | +10 | +0.8% | 2,700 |
| 2021/06/23 | 1,280 | 1,280 | 1,270 | 1,270 | -9 | -0.7% | 2,700 |
| 2021/06/22 | 1,258 | 1,279 | 1,258 | 1,279 | +29 | +2.3% | 7,200 |
| 2021/06/21 | 1,256 | 1,259 | 1,250 | 1,250 | -10 | -0.8% | 10,700 |
| 2021/06/18 | 1,257 | 1,265 | 1,254 | 1,260 | +6 | +0.5% | 4,600 |
| 2021/06/17 | 1,262 | 1,263 | 1,254 | 1,254 | -7 | -0.6% | 5,000 |
| 2021/06/16 | 1,261 | 1,265 | 1,259 | 1,261 | -3 | -0.2% | 4,800 |
| 2021/06/15 | 1,260 | 1,266 | 1,260 | 1,264 | +4 | +0.3% | 3,500 |
| 2021/06/14 | 1,267 | 1,268 | 1,260 | 1,260 | -22 | -1.7% | 6,700 |
| 2021/06/11 | 1,285 | 1,285 | 1,269 | 1,282 | +12 | +0.9% | 10,800 |
| 2021/06/10 | 1,291 | 1,292 | 1,270 | 1,270 | -16 | -1.2% | 8,600 |
| 2021/06/09 | 1,285 | 1,288 | 1,280 | 1,286 | +4 | +0.3% | 2,200 |
| 2021/06/08 | 1,289 | 1,291 | 1,281 | 1,282 | -1 | -0.1% | 2,400 |
801～
850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「テアトル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| テアトル | 108,800円 | +5.3% | -83.0% | 0.92% | 3.50倍 | 0.51倍 |
|
主力は賃貸、中古マンションのリノベーション販売等の不動産事業。映画配給・興行、飲食店も |
| オーケストラＨＤ | 87,400円 | +15.6% | +28.9% | 1.26% | 15.64倍 | 1.50倍 |
|
企業向けデジタルマーケティングが柱。ＤＸ事業のクラウド子会社が上場。Ｍ＆Ａに積極姿勢 |
| 白洋舎 | 223,700円 | -0.9% | 0.0% | 2.24% | 5.31倍 | 0.92倍 |
|
クリーニング首位、構造改革断行。ホテル用リネン製品や食品向けユニホームのレンタル兼営 |
| アスカネット | 49,800円 | +9.7% | +13.1% | 1.41% | 24.81倍 | 1.31倍 |
|
葬儀用遺影加工、個人写真集制作が柱。空中に映像を浮かばせる新技術をガラスと樹脂で育成 |
| 神戸天然 | 111,500円 | -1.7% | -34.1% | 2.96% | 8.98倍 | 0.66倍 |
|
有機化合物の受託研究・開発・量産を手がける。機能材料、医薬、バイオの３本柱。大手向け多い |
市場注目の銘柄
チャート関連のコラム
