ロイヤルホテルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/05 | 174 | 174 | 173 | 173 | ±0 | ±0% | 4,000 |
| 2010/08/04 | 172 | 173 | 172 | 173 | -1 | -0.6% | 2,000 |
| 2010/08/03 | 173 | 174 | 173 | 174 | - | - | 3,000 |
| 2010/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/30 | 173 | 173 | 173 | 173 | +1 | +0.6% | 2,000 |
| 2010/07/29 | 171 | 172 | 171 | 172 | +1 | +0.6% | 5,000 |
| 2010/07/28 | 171 | 171 | 171 | 171 | -1 | -0.6% | 1,000 |
| 2010/07/27 | 172 | 172 | 172 | 172 | -1 | -0.6% | 1,000 |
| 2010/07/26 | 171 | 173 | 171 | 173 | +1 | +0.6% | 7,000 |
| 2010/07/23 | 171 | 172 | 170 | 172 | +1 | +0.6% | 9,000 |
| 2010/07/22 | 172 | 172 | 171 | 171 | ±0 | ±0% | 10,000 |
| 2010/07/21 | 172 | 172 | 171 | 171 | -1 | -0.6% | 8,000 |
| 2010/07/20 | 172 | 172 | 172 | 172 | ±0 | ±0% | 5,000 |
| 2010/07/16 | 172 | 173 | 172 | 172 | -1 | -0.6% | 9,000 |
| 2010/07/15 | 172 | 173 | 172 | 173 | ±0 | ±0% | 5,000 |
| 2010/07/14 | 172 | 173 | 172 | 173 | +1 | +0.6% | 7,000 |
| 2010/07/13 | 173 | 174 | 172 | 172 | -2 | -1.1% | 14,000 |
| 2010/07/12 | 173 | 174 | 173 | 174 | -1 | -0.6% | 4,000 |
| 2010/07/09 | 175 | 175 | 175 | 175 | ±0 | ±0% | 3,000 |
| 2010/07/08 | 175 | 176 | 173 | 175 | +2 | +1.2% | 7,000 |
| 2010/07/07 | 173 | 173 | 173 | 173 | -1 | -0.6% | 1,000 |
| 2010/07/06 | 176 | 176 | 173 | 174 | ±0 | ±0% | 11,000 |
| 2010/07/05 | 175 | 175 | 172 | 174 | -2 | -1.1% | 10,000 |
| 2010/07/02 | 175 | 176 | 171 | 176 | - | - | 9,000 |
| 2010/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/30 | 173 | 176 | 173 | 176 | +2 | +1.1% | 6,000 |
| 2010/06/29 | 175 | 175 | 174 | 174 | -1 | -0.6% | 6,000 |
| 2010/06/28 | 175 | 176 | 175 | 175 | -2 | -1.1% | 4,000 |
| 2010/06/25 | 177 | 177 | 177 | 177 | ±0 | ±0% | 2,000 |
| 2010/06/24 | 175 | 177 | 174 | 177 | ±0 | ±0% | 9,000 |
| 2010/06/23 | 178 | 178 | 177 | 177 | -1 | -0.6% | 4,000 |
| 2010/06/22 | 180 | 180 | 178 | 178 | -2 | -1.1% | 6,000 |
| 2010/06/21 | 178 | 180 | 178 | 180 | +4 | +2.3% | 22,000 |
| 2010/06/18 | 177 | 177 | 176 | 176 | -1 | -0.6% | 2,000 |
| 2010/06/17 | 177 | 177 | 176 | 177 | ±0 | ±0% | 5,000 |
| 2010/06/16 | 176 | 177 | 176 | 177 | +2 | +1.1% | 10,000 |
| 2010/06/15 | 172 | 175 | 172 | 175 | +2 | +1.2% | 4,000 |
| 2010/06/14 | 173 | 173 | 173 | 173 | ±0 | ±0% | 2,000 |
| 2010/06/11 | 172 | 173 | 171 | 173 | ±0 | ±0% | 4,000 |
| 2010/06/10 | 173 | 173 | 173 | 173 | +2 | +1.2% | 1,000 |
| 2010/06/09 | 171 | 172 | 171 | 171 | ±0 | ±0% | 3,000 |
| 2010/06/08 | 172 | 172 | 171 | 171 | -1 | -0.6% | 3,000 |
| 2010/06/07 | 173 | 173 | 172 | 172 | -1 | -0.6% | 2,000 |
| 2010/06/04 | 175 | 175 | 173 | 173 | -2 | -1.1% | 4,000 |
| 2010/06/03 | 174 | 175 | 174 | 175 | +1 | +0.6% | 3,000 |
| 2010/06/02 | 175 | 175 | 174 | 174 | +1 | +0.6% | 3,000 |
| 2010/06/01 | 173 | 173 | 173 | 173 | ±0 | ±0% | 3,000 |
| 2010/05/31 | 173 | 173 | 173 | 173 | ±0 | ±0% | 1,000 |
| 2010/05/28 | 174 | 175 | 171 | 173 | +1 | +0.6% | 17,000 |
| 2010/05/27 | 173 | 173 | 172 | 172 | -1 | -0.6% | 6,000 |
3651～
3700
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「ロイヤルホテル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ロイヤルホテル | 87,800円 | +16.0% | +13.1% | 0.57% | 33.52倍 | 0.88倍 |
|
「リーガロイヤルホテル」展開。２３年に大阪ホテル売却、運営受託に注力。海外投資会社が大株主 |
| ブティックス | 132,700円 | +23.2% | +33.4% | 0.00% | 12.34倍 | 6.45倍 |
|
介護業界向けＭ＆Ａ仲介が成長中。事業者向けに展示商談会を大都市で開催。人材採用支援も |
| ＫｅｙＨ | 70,900円 | +12.6% | -42.9% | 1.41% | 10.26倍 | 0.61倍 |
|
ＳＫＥ４８、乃木坂４６物販等エンタメ、広告、映像制作のクリエイティブ企業。Ｊトラスト筆頭株主 |
| ＨＡＮＡＴＯＵＲ | 105,700円 | +8.1% | +6.5% | 3.50% | 8.51倍 | 3.82倍 |
|
訪日客専門の旅行会社。韓国親会社からの団体客手配や個人旅行者向け。バス、ホテルも |
| ＹＣＰ | 60,800円 | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
