ロイヤルホテルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/07 | 893 | 893 | 878 | 878 | -7 | -0.8% | 10,600 |
| 2025/07/04 | 888 | 892 | 883 | 885 | -1 | -0.1% | 9,000 |
| 2025/07/03 | 892 | 898 | 878 | 886 | -10 | -1.1% | 26,900 |
| 2025/07/02 | 885 | 896 | 880 | 896 | +8 | +0.9% | 9,700 |
| 2025/07/01 | 903 | 903 | 884 | 888 | -7 | -0.8% | 17,900 |
| 2025/06/30 | 911 | 914 | 895 | 895 | -19 | -2.1% | 24,600 |
| 2025/06/27 | 882 | 914 | 882 | 914 | +35 | +4% | 56,600 |
| 2025/06/26 | 878 | 885 | 878 | 879 | -2 | -0.2% | 9,000 |
| 2025/06/25 | 884 | 885 | 873 | 881 | -2 | -0.2% | 16,300 |
| 2025/06/24 | 878 | 883 | 873 | 883 | +8 | +0.9% | 6,900 |
| 2025/06/23 | 879 | 882 | 875 | 875 | -5 | -0.6% | 8,400 |
| 2025/06/20 | 879 | 881 | 874 | 880 | +2 | +0.2% | 6,000 |
| 2025/06/19 | 877 | 884 | 874 | 878 | -2 | -0.2% | 11,200 |
| 2025/06/18 | 874 | 881 | 874 | 880 | +7 | +0.8% | 9,100 |
| 2025/06/17 | 880 | 881 | 870 | 873 | -9 | -1% | 17,900 |
| 2025/06/16 | 875 | 882 | 868 | 882 | +7 | +0.8% | 21,500 |
| 2025/06/13 | 880 | 881 | 871 | 875 | -5 | -0.6% | 17,500 |
| 2025/06/12 | 885 | 888 | 880 | 880 | -5 | -0.6% | 7,600 |
| 2025/06/11 | 896 | 896 | 885 | 885 | -1 | -0.1% | 10,900 |
| 2025/06/10 | 885 | 892 | 884 | 886 | +2 | +0.2% | 19,600 |
| 2025/06/09 | 880 | 891 | 880 | 884 | +8 | +0.9% | 12,700 |
| 2025/06/06 | 889 | 891 | 875 | 876 | -6 | -0.7% | 14,000 |
| 2025/06/05 | 879 | 888 | 876 | 882 | +4 | +0.5% | 10,600 |
| 2025/06/04 | 868 | 878 | 868 | 878 | +12 | +1.4% | 9,800 |
| 2025/06/03 | 873 | 876 | 865 | 866 | -7 | -0.8% | 18,200 |
| 2025/06/02 | 880 | 884 | 872 | 873 | -5 | -0.6% | 21,400 |
| 2025/05/30 | 878 | 886 | 875 | 878 | -2 | -0.2% | 17,300 |
| 2025/05/29 | 887 | 891 | 880 | 880 | -5 | -0.6% | 12,000 |
| 2025/05/28 | 898 | 898 | 885 | 885 | -2 | -0.2% | 12,300 |
| 2025/05/27 | 882 | 891 | 880 | 887 | +7 | +0.8% | 15,600 |
| 2025/05/26 | 886 | 889 | 880 | 880 | -6 | -0.7% | 19,400 |
| 2025/05/23 | 887 | 895 | 880 | 886 | -3 | -0.3% | 18,400 |
| 2025/05/22 | 880 | 900 | 872 | 889 | +6 | +0.7% | 28,600 |
| 2025/05/21 | 893 | 905 | 883 | 883 | -10 | -1.1% | 32,200 |
| 2025/05/20 | 920 | 920 | 891 | 893 | -31 | -3.4% | 50,200 |
| 2025/05/19 | 928 | 928 | 909 | 924 | +11 | +1.2% | 25,600 |
| 2025/05/16 | 914 | 934 | 913 | 913 | +1 | +0.1% | 49,500 |
| 2025/05/15 | 966 | 983 | 909 | 912 | -69 | -7% | 123,900 |
| 2025/05/14 | 990 | 1,024 | 953 | 981 | -2 | -0.2% | 195,000 |
| 2025/05/13 | 1,001 | 1,005 | 968 | 983 | -9 | -0.9% | 53,100 |
| 2025/05/12 | 997 | 997 | 985 | 992 | ±0 | ±0% | 19,700 |
| 2025/05/09 | 997 | 1,004 | 990 | 992 | -5 | -0.5% | 28,000 |
| 2025/05/08 | 1,004 | 1,006 | 995 | 997 | -7 | -0.7% | 22,200 |
| 2025/05/07 | 996 | 1,011 | 991 | 1,004 | +8 | +0.8% | 28,100 |
| 2025/05/02 | 1,003 | 1,005 | 990 | 996 | -9 | -0.9% | 17,900 |
| 2025/05/01 | 1,025 | 1,025 | 1,001 | 1,005 | -18 | -1.8% | 19,700 |
| 2025/04/30 | 1,037 | 1,055 | 1,020 | 1,023 | +3 | +0.3% | 64,000 |
| 2025/04/28 | 1,052 | 1,069 | 1,020 | 1,020 | -30 | -2.9% | 93,400 |
| 2025/04/25 | 1,020 | 1,050 | 1,002 | 1,050 | +30 | +2.9% | 224,500 |
| 2025/04/24 | 1,007 | 1,022 | 984 | 1,020 | +13 | +1.3% | 110,800 |
1～
50
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「ロイヤルホテル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ロイヤルホテル | 87,800円 | +16.0% | +13.1% | 0.57% | 33.52倍 | 0.88倍 |
|
「リーガロイヤルホテル」展開。２３年に大阪ホテル売却、運営受託に注力。海外投資会社が大株主 |
| ブティックス | 132,700円 | +23.2% | +33.4% | 0.00% | 12.34倍 | 6.45倍 |
|
介護業界向けＭ＆Ａ仲介が成長中。事業者向けに展示商談会を大都市で開催。人材採用支援も |
| ＫｅｙＨ | 70,900円 | +12.6% | -42.9% | 1.41% | 10.26倍 | 0.61倍 |
|
ＳＫＥ４８、乃木坂４６物販等エンタメ、広告、映像制作のクリエイティブ企業。Ｊトラスト筆頭株主 |
| ＨＡＮＡＴＯＵＲ | 105,700円 | +8.1% | +6.5% | 3.50% | 8.51倍 | 3.82倍 |
|
訪日客専門の旅行会社。韓国親会社からの団体客手配や個人旅行者向け。バス、ホテルも |
| ＹＣＰ | 60,800円 | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
