ロイヤルホテルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 895 | 895 | 873 | 876 | -9 | -1% | 1,600 |
| 2024/11/01 | 891 | 894 | 880 | 885 | -10 | -1.1% | 1,300 |
| 2024/10/31 | 890 | 895 | 880 | 895 | +4 | +0.4% | 1,500 |
| 2024/10/30 | 854 | 891 | 850 | 891 | +37 | +4.3% | 9,100 |
| 2024/10/29 | 850 | 856 | 849 | 854 | ±0 | ±0% | 3,200 |
| 2024/10/28 | 855 | 856 | 850 | 854 | -1 | -0.1% | 4,200 |
| 2024/10/25 | 866 | 875 | 855 | 855 | -12 | -1.4% | 5,200 |
| 2024/10/24 | 866 | 875 | 866 | 867 | ±0 | ±0% | 1,700 |
| 2024/10/23 | 869 | 880 | 866 | 867 | -10 | -1.1% | 4,100 |
| 2024/10/22 | 872 | 889 | 866 | 877 | +5 | +0.6% | 4,300 |
| 2024/10/21 | 883 | 883 | 861 | 872 | -5 | -0.6% | 4,900 |
| 2024/10/18 | 880 | 885 | 873 | 877 | -3 | -0.3% | 3,200 |
| 2024/10/17 | 878 | 883 | 873 | 880 | +1 | +0.1% | 4,600 |
| 2024/10/16 | 882 | 885 | 873 | 879 | -3 | -0.3% | 6,800 |
| 2024/10/15 | 883 | 886 | 880 | 882 | -1 | -0.1% | 5,800 |
| 2024/10/11 | 883 | 886 | 882 | 883 | -2 | -0.2% | 5,000 |
| 2024/10/10 | 887 | 887 | 883 | 885 | -3 | -0.3% | 4,300 |
| 2024/10/09 | 891 | 891 | 887 | 888 | -3 | -0.3% | 7,100 |
| 2024/10/08 | 892 | 895 | 890 | 891 | -1 | -0.1% | 4,800 |
| 2024/10/07 | 895 | 904 | 892 | 892 | -3 | -0.3% | 10,800 |
| 2024/10/04 | 895 | 896 | 890 | 895 | ±0 | ±0% | 2,800 |
| 2024/10/03 | 892 | 897 | 890 | 895 | +3 | +0.3% | 2,400 |
| 2024/10/02 | 894 | 904 | 890 | 892 | -2 | -0.2% | 7,300 |
| 2024/10/01 | 895 | 900 | 892 | 894 | -1 | -0.1% | 3,100 |
| 2024/09/30 | 882 | 905 | 882 | 895 | -11 | -1.2% | 7,500 |
| 2024/09/27 | 891 | 912 | 891 | 906 | ±0 | ±0% | 11,600 |
| 2024/09/26 | 909 | 912 | 899 | 906 | -4 | -0.4% | 10,400 |
| 2024/09/25 | 905 | 910 | 904 | 910 | +9 | +1% | 3,600 |
| 2024/09/24 | 906 | 908 | 900 | 901 | -2 | -0.2% | 6,200 |
| 2024/09/20 | 895 | 905 | 895 | 903 | -1 | -0.1% | 12,800 |
| 2024/09/19 | 904 | 906 | 901 | 904 | ±0 | ±0% | 2,000 |
| 2024/09/18 | 903 | 906 | 900 | 904 | +1 | +0.1% | 6,300 |
| 2024/09/17 | 903 | 906 | 903 | 903 | ±0 | ±0% | 6,300 |
| 2024/09/13 | 903 | 905 | 903 | 903 | ±0 | ±0% | 1,200 |
| 2024/09/12 | 902 | 903 | 901 | 903 | +1 | +0.1% | 1,500 |
| 2024/09/11 | 901 | 902 | 899 | 902 | +1 | +0.1% | 3,300 |
| 2024/09/10 | 902 | 905 | 901 | 901 | ±0 | ±0% | 1,400 |
| 2024/09/09 | 906 | 906 | 899 | 901 | -3 | -0.3% | 2,900 |
| 2024/09/06 | 907 | 907 | 899 | 904 | +2 | +0.2% | 3,500 |
| 2024/09/05 | 908 | 908 | 897 | 902 | ±0 | ±0% | 8,600 |
| 2024/09/04 | 907 | 911 | 902 | 902 | -9 | -1% | 5,800 |
| 2024/09/03 | 913 | 913 | 906 | 911 | +3 | +0.3% | 5,400 |
| 2024/09/02 | 911 | 911 | 906 | 908 | +1 | +0.1% | 3,500 |
| 2024/08/30 | 908 | 910 | 906 | 907 | +1 | +0.1% | 1,600 |
| 2024/08/29 | 905 | 908 | 905 | 906 | -1 | -0.1% | 1,500 |
| 2024/08/28 | 909 | 909 | 905 | 907 | -2 | -0.2% | 2,200 |
| 2024/08/27 | 907 | 910 | 900 | 909 | -1 | -0.1% | 6,300 |
| 2024/08/26 | 906 | 910 | 905 | 910 | +2 | +0.2% | 4,300 |
| 2024/08/23 | 905 | 910 | 903 | 908 | ±0 | ±0% | 1,100 |
| 2024/08/22 | 907 | 909 | 901 | 908 | +5 | +0.6% | 7,400 |
101～
150
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「ロイヤルホテル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ロイヤルホテル | 85,700円 | +21.4% | +36.3% | 0.58% | 7.27倍 | 0.68倍 |
|
「リーガロイヤルホテル」展開。２３年に大阪ホテル売却、運営受託に注力。海外投資会社が大株主 |
| ステムセル研 | 128,900円 | +20.9% | +43.9% | 1.94% | 26.38倍 | 4.57倍 |
|
臍帯血の処理・保管の細胞バンク事業で国内民間市場ほぼ独占。臍帯保管や新規事業に展開図る |
| ＡＢ＆Ｃ | 86,700円 | +9.7% | +21.4% | 3.24% | 9.74倍 | 1.45倍 |
|
純粋持株会社。美容室「Ａｇｕ．」運営。ＦＣ柱で内装工事も展開。スタイリストと業務委託契約 |
| ＹＣＰ | 58,800円 | - | - | - | - | - |
|
- |
| Ｔ＆Ｇニーズ | 87,900円 | -0.0% | +3.9% | 4.55% | 6.41倍 | 0.85倍 |
|
ハウスウェディングのパイオニア。直営施設を全国展開、運営受託も。ホテルを第２の柱へ育成 |
市場注目の銘柄
チャート関連のコラム
