ロイヤルホテルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/09 | 906 | 906 | 899 | 901 | -3 | -0.3% | 2,900 |
| 2024/09/06 | 907 | 907 | 899 | 904 | +2 | +0.2% | 3,500 |
| 2024/09/05 | 908 | 908 | 897 | 902 | ±0 | ±0% | 8,600 |
| 2024/09/04 | 907 | 911 | 902 | 902 | -9 | -1% | 5,800 |
| 2024/09/03 | 913 | 913 | 906 | 911 | +3 | +0.3% | 5,400 |
| 2024/09/02 | 911 | 911 | 906 | 908 | +1 | +0.1% | 3,500 |
| 2024/08/30 | 908 | 910 | 906 | 907 | +1 | +0.1% | 1,600 |
| 2024/08/29 | 905 | 908 | 905 | 906 | -1 | -0.1% | 1,500 |
| 2024/08/28 | 909 | 909 | 905 | 907 | -2 | -0.2% | 2,200 |
| 2024/08/27 | 907 | 910 | 900 | 909 | -1 | -0.1% | 6,300 |
| 2024/08/26 | 906 | 910 | 905 | 910 | +2 | +0.2% | 4,300 |
| 2024/08/23 | 905 | 910 | 903 | 908 | ±0 | ±0% | 1,100 |
| 2024/08/22 | 907 | 909 | 901 | 908 | +5 | +0.6% | 7,400 |
| 2024/08/21 | 903 | 906 | 902 | 903 | +1 | +0.1% | 5,200 |
| 2024/08/20 | 904 | 909 | 901 | 902 | +1 | +0.1% | 5,700 |
| 2024/08/19 | 905 | 905 | 898 | 901 | +3 | +0.3% | 5,700 |
| 2024/08/16 | 905 | 909 | 897 | 898 | -5 | -0.6% | 12,100 |
| 2024/08/15 | 901 | 908 | 901 | 903 | ±0 | ±0% | 3,300 |
| 2024/08/14 | 907 | 909 | 901 | 903 | +3 | +0.3% | 3,200 |
| 2024/08/13 | 905 | 905 | 895 | 900 | -3 | -0.3% | 6,900 |
| 2024/08/09 | 907 | 907 | 900 | 903 | -4 | -0.4% | 15,100 |
| 2024/08/08 | 884 | 917 | 870 | 907 | +11 | +1.2% | 5,900 |
| 2024/08/07 | 850 | 916 | 835 | 896 | +54 | +6.4% | 22,600 |
| 2024/08/06 | 817 | 885 | 817 | 842 | +27 | +3.3% | 38,200 |
| 2024/08/05 | 983 | 983 | 765 | 815 | -213 | -20.7% | 67,400 |
| 2024/08/02 | 1,020 | 1,033 | 1,002 | 1,028 | +3 | +0.3% | 26,400 |
| 2024/08/01 | 1,036 | 1,038 | 1,022 | 1,025 | -10 | -1% | 9,000 |
| 2024/07/31 | 1,029 | 1,035 | 1,029 | 1,035 | +5 | +0.5% | 2,700 |
| 2024/07/30 | 1,034 | 1,035 | 1,026 | 1,030 | +2 | +0.2% | 5,800 |
| 2024/07/29 | 1,025 | 1,035 | 1,024 | 1,028 | +5 | +0.5% | 7,600 |
| 2024/07/26 | 1,032 | 1,032 | 1,022 | 1,023 | -5 | -0.5% | 2,800 |
| 2024/07/25 | 1,030 | 1,030 | 1,022 | 1,028 | -2 | -0.2% | 5,000 |
| 2024/07/24 | 1,029 | 1,033 | 1,028 | 1,030 | -1 | -0.1% | 4,900 |
| 2024/07/23 | 1,030 | 1,034 | 1,030 | 1,031 | ±0 | ±0% | 2,300 |
| 2024/07/22 | 1,034 | 1,034 | 1,026 | 1,031 | +2 | +0.2% | 4,500 |
| 2024/07/19 | 1,033 | 1,034 | 1,029 | 1,029 | -2 | -0.2% | 4,200 |
| 2024/07/18 | 1,029 | 1,034 | 1,029 | 1,031 | +2 | +0.2% | 2,000 |
| 2024/07/17 | 1,027 | 1,033 | 1,027 | 1,029 | -6 | -0.6% | 5,000 |
| 2024/07/16 | 1,044 | 1,044 | 1,028 | 1,035 | -9 | -0.9% | 8,100 |
| 2024/07/12 | 1,034 | 1,045 | 1,025 | 1,044 | +10 | +1% | 8,300 |
| 2024/07/11 | 1,031 | 1,034 | 1,027 | 1,034 | +7 | +0.7% | 4,400 |
| 2024/07/10 | 1,032 | 1,036 | 1,027 | 1,027 | -2 | -0.2% | 2,100 |
| 2024/07/09 | 1,027 | 1,030 | 1,027 | 1,029 | +2 | +0.2% | 900 |
| 2024/07/08 | 1,037 | 1,038 | 1,026 | 1,027 | -3 | -0.3% | 7,300 |
| 2024/07/05 | 1,034 | 1,035 | 1,030 | 1,030 | -4 | -0.4% | 5,800 |
| 2024/07/04 | 1,038 | 1,040 | 1,034 | 1,034 | -5 | -0.5% | 3,200 |
| 2024/07/03 | 1,036 | 1,042 | 1,036 | 1,039 | -1 | -0.1% | 2,100 |
| 2024/07/02 | 1,037 | 1,043 | 1,036 | 1,040 | +2 | +0.2% | 4,000 |
| 2024/07/01 | 1,041 | 1,049 | 1,037 | 1,038 | -3 | -0.3% | 6,200 |
| 2024/06/28 | 1,044 | 1,049 | 1,041 | 1,041 | -3 | -0.3% | 3,400 |
201～
250
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「ロイヤルホテル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ロイヤルホテル | 87,800円 | +16.0% | +13.1% | 0.57% | 33.52倍 | 0.88倍 |
|
「リーガロイヤルホテル」展開。２３年に大阪ホテル売却、運営受託に注力。海外投資会社が大株主 |
| ブティックス | 132,700円 | +23.2% | +33.4% | 0.00% | 12.34倍 | 6.45倍 |
|
介護業界向けＭ＆Ａ仲介が成長中。事業者向けに展示商談会を大都市で開催。人材採用支援も |
| ＫｅｙＨ | 70,900円 | +12.6% | -42.9% | 1.41% | 10.26倍 | 0.61倍 |
|
ＳＫＥ４８、乃木坂４６物販等エンタメ、広告、映像制作のクリエイティブ企業。Ｊトラスト筆頭株主 |
| ＨＡＮＡＴＯＵＲ | 105,700円 | +8.1% | +6.5% | 3.50% | 8.51倍 | 3.82倍 |
|
訪日客専門の旅行会社。韓国親会社からの団体客手配や個人旅行者向け。バス、ホテルも |
| ＹＣＰ | 60,800円 | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
