ロイヤルホテルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/14 | 1,334 | 1,342 | 1,334 | 1,334 | -7 | -0.5% | 3,100 |
| 2023/06/13 | 1,346 | 1,351 | 1,339 | 1,341 | -10 | -0.7% | 4,600 |
| 2023/06/12 | 1,362 | 1,362 | 1,341 | 1,351 | -14 | -1% | 3,900 |
| 2023/06/09 | 1,359 | 1,365 | 1,351 | 1,365 | +15 | +1.1% | 3,800 |
| 2023/06/08 | 1,355 | 1,355 | 1,341 | 1,350 | -5 | -0.4% | 3,700 |
| 2023/06/07 | 1,359 | 1,362 | 1,350 | 1,355 | -4 | -0.3% | 4,500 |
| 2023/06/06 | 1,359 | 1,364 | 1,350 | 1,359 | +11 | +0.8% | 4,600 |
| 2023/06/05 | 1,348 | 1,356 | 1,340 | 1,348 | +18 | +1.4% | 3,300 |
| 2023/06/02 | 1,320 | 1,332 | 1,320 | 1,330 | +12 | +0.9% | 4,100 |
| 2023/06/01 | 1,325 | 1,329 | 1,318 | 1,318 | -7 | -0.5% | 4,500 |
| 2023/05/31 | 1,344 | 1,344 | 1,320 | 1,325 | -9 | -0.7% | 2,400 |
| 2023/05/30 | 1,353 | 1,353 | 1,324 | 1,334 | -17 | -1.3% | 5,600 |
| 2023/05/29 | 1,369 | 1,369 | 1,346 | 1,351 | -6 | -0.4% | 3,300 |
| 2023/05/26 | 1,363 | 1,363 | 1,345 | 1,357 | +15 | +1.1% | 4,400 |
| 2023/05/25 | 1,327 | 1,355 | 1,327 | 1,342 | +14 | +1.1% | 1,900 |
| 2023/05/24 | 1,351 | 1,357 | 1,321 | 1,328 | -24 | -1.8% | 5,800 |
| 2023/05/23 | 1,370 | 1,370 | 1,350 | 1,352 | -18 | -1.3% | 4,600 |
| 2023/05/22 | 1,348 | 1,370 | 1,345 | 1,370 | +22 | +1.6% | 5,600 |
| 2023/05/19 | 1,355 | 1,370 | 1,340 | 1,348 | -7 | -0.5% | 6,600 |
| 2023/05/18 | 1,380 | 1,391 | 1,311 | 1,355 | -37 | -2.7% | 21,600 |
| 2023/05/17 | 1,407 | 1,430 | 1,389 | 1,392 | -20 | -1.4% | 9,600 |
| 2023/05/16 | 1,410 | 1,457 | 1,402 | 1,412 | -20 | -1.4% | 18,800 |
| 2023/05/15 | 1,462 | 1,471 | 1,400 | 1,432 | -39 | -2.7% | 23,000 |
| 2023/05/12 | 1,468 | 1,483 | 1,466 | 1,471 | -7 | -0.5% | 5,700 |
| 2023/05/11 | 1,492 | 1,492 | 1,462 | 1,478 | +4 | +0.3% | 3,700 |
| 2023/05/10 | 1,469 | 1,498 | 1,452 | 1,474 | +4 | +0.3% | 6,400 |
| 2023/05/09 | 1,452 | 1,490 | 1,450 | 1,470 | +10 | +0.7% | 14,700 |
| 2023/05/08 | 1,472 | 1,476 | 1,459 | 1,460 | -17 | -1.2% | 5,800 |
| 2023/05/02 | 1,484 | 1,489 | 1,453 | 1,477 | +2 | +0.1% | 8,900 |
| 2023/05/01 | 1,463 | 1,489 | 1,449 | 1,475 | +30 | +2.1% | 11,600 |
| 2023/04/28 | 1,478 | 1,489 | 1,430 | 1,445 | -20 | -1.4% | 7,800 |
| 2023/04/27 | 1,478 | 1,482 | 1,412 | 1,465 | -17 | -1.1% | 10,900 |
| 2023/04/26 | 1,474 | 1,488 | 1,454 | 1,482 | +8 | +0.5% | 11,400 |
| 2023/04/25 | 1,497 | 1,500 | 1,462 | 1,474 | -6 | -0.4% | 22,800 |
| 2023/04/24 | 1,458 | 1,480 | 1,451 | 1,480 | +46 | +3.2% | 27,500 |
| 2023/04/21 | 1,400 | 1,438 | 1,400 | 1,434 | +34 | +2.4% | 16,000 |
| 2023/04/20 | 1,380 | 1,410 | 1,380 | 1,400 | +5 | +0.4% | 14,100 |
| 2023/04/19 | 1,387 | 1,400 | 1,386 | 1,395 | -5 | -0.4% | 3,300 |
| 2023/04/18 | 1,386 | 1,405 | 1,385 | 1,400 | +14 | +1% | 6,300 |
| 2023/04/17 | 1,401 | 1,405 | 1,384 | 1,386 | -12 | -0.9% | 6,100 |
| 2023/04/14 | 1,370 | 1,400 | 1,370 | 1,398 | +28 | +2% | 10,400 |
| 2023/04/13 | 1,371 | 1,371 | 1,356 | 1,370 | +5 | +0.4% | 5,100 |
| 2023/04/12 | 1,353 | 1,365 | 1,348 | 1,365 | +4 | +0.3% | 5,700 |
| 2023/04/11 | 1,361 | 1,366 | 1,347 | 1,361 | +7 | +0.5% | 5,600 |
| 2023/04/10 | 1,345 | 1,360 | 1,345 | 1,354 | +9 | +0.7% | 4,300 |
| 2023/04/07 | 1,359 | 1,359 | 1,342 | 1,345 | -1 | -0.1% | 1,700 |
| 2023/04/06 | 1,333 | 1,350 | 1,329 | 1,346 | +10 | +0.7% | 2,600 |
| 2023/04/05 | 1,344 | 1,353 | 1,336 | 1,336 | -10 | -0.7% | 3,100 |
| 2023/04/04 | 1,359 | 1,359 | 1,345 | 1,346 | +1 | +0.1% | 2,300 |
| 2023/04/03 | 1,357 | 1,365 | 1,344 | 1,345 | -12 | -0.9% | 5,600 |
351～
400
件表示中 / 3581件
類似銘柄と比較する
現在ご覧いただいている「ロイヤルホテル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ロイヤルホテル | 80,200円 | +11.8% | -48.9% | 0.62% | 122.44倍 | 0.64倍 |
|
「リーガロイヤルホテル」展開。２３年に大阪ホテル売却、運営受託に注力。海外投資会社が大株主 |
| ＤｍＭｉＸ | 26,100円 | -21.8% | +23.7% | 1.15% | 13.74倍 | 0.90倍 |
|
電話を軸にした営業・マーケティングの代行、支援、コンサル。ＮＴＴドコモ、ＮＴＴ比率高い |
| 日ホスピス | 150,400円 | +31.7% | +36.2% | 1.00% | 14.07倍 | 4.12倍 |
|
末期がん患者などの終末期ケアを行うホスピス住宅を運営。在宅患者向けの訪問看護も |
| アビスト | 306,000円 | +6.2% | -2.5% | 3.33% | 20.64倍 | 1.78倍 |
|
自動車向けの機械部品の設計開発アウトソーシングが主。美容・健康商品の製造販売も |
| Ｔ＆Ｇニーズ | 81,200円 | -0.0% | +3.9% | 2.46% | 5.93倍 | 0.78倍 |
|
ハウスウェディングのパイオニア。直営施設を全国展開、運営受託も。ホテルを第２の柱へ育成 |
市場注目の銘柄
チャート関連のコラム
