丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/07/30 | 1,600 | 1,600 | 1,460 | 1,600 | +120 | +8.1% | 1,200 |
| 1998/07/29 | 1,430 | 1,480 | 1,430 | 1,480 | +50 | +3.5% | 700 |
| 1998/07/28 | 1,410 | 1,430 | 1,410 | 1,430 | +30 | +2.1% | 400 |
| 1998/07/27 | 1,490 | 1,490 | 1,400 | 1,400 | -200 | -12.5% | 1,500 |
| 1998/07/24 | 1,600 | 1,600 | 1,600 | 1,600 | ±0 | ±0% | 300 |
| 1998/07/23 | 1,510 | 1,600 | 1,510 | 1,600 | -50 | -3% | 200 |
| 1998/07/22 | 1,650 | 1,650 | 1,650 | 1,650 | +100 | +6.5% | 600 |
| 1998/07/21 | 1,600 | 1,600 | 1,550 | 1,550 | - | - | 400 |
| 1998/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/16 | 1,550 | 1,550 | 1,550 | 1,550 | -100 | -6.1% | 300 |
| 1998/07/15 | 1,650 | 1,650 | 1,650 | 1,650 | +100 | +6.5% | 1,000 |
| 1998/07/14 | 1,550 | 1,550 | 1,550 | 1,550 | - | - | 100 |
| 1998/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/10 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 300 |
| 1998/07/09 | 1,500 | 1,500 | 1,500 | 1,500 | - | - | 200 |
| 1998/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/07 | 1,550 | 1,590 | 1,550 | 1,550 | -50 | -3.1% | 400 |
| 1998/07/06 | 1,600 | 1,600 | 1,600 | 1,600 | +100 | +6.7% | 200 |
| 1998/07/03 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 200 |
| 1998/07/02 | 1,440 | 1,600 | 1,440 | 1,500 | +160 | +11.9% | 800 |
| 1998/07/01 | 1,340 | 1,340 | 1,340 | 1,340 | +10 | +0.8% | 100 |
| 1998/06/30 | 1,330 | 1,330 | 1,330 | 1,330 | +10 | +0.8% | 400 |
| 1998/06/29 | 1,320 | 1,320 | 1,320 | 1,320 | - | - | 500 |
| 1998/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/25 | 1,400 | 1,400 | 1,400 | 1,400 | - | - | 200 |
| 1998/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/19 | 1,600 | 1,600 | 1,600 | 1,600 | +100 | +6.7% | 600 |
| 1998/06/18 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 100 |
| 1998/06/17 | 1,500 | 1,500 | 1,500 | 1,500 | +50 | +3.4% | 400 |
| 1998/06/16 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 700 |
| 1998/06/15 | 1,450 | 1,450 | 1,450 | 1,450 | +50 | +3.6% | 300 |
| 1998/06/12 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 400 |
| 1998/06/11 | 1,400 | 1,400 | 1,400 | 1,400 | - | - | 100 |
| 1998/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/02 | 1,400 | 1,400 | 1,400 | 1,400 | - | - | 100 |
| 1998/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/26 | 1,600 | 1,650 | 1,600 | 1,650 | ±0 | ±0% | 600 |
| 1998/05/25 | 1,650 | 1,650 | 1,650 | 1,650 | - | - | 700 |
| 1998/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
6651～
6700
件表示中 / 7037件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 346,000円 | +7.4% | +2.8% | 4.13% | 8.51倍 | 0.65倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| 農総研 | 57,300円 | +10.8% | +98.0% | 0.00% | 91.09倍 | 11.82倍 |
|
野菜・果物の直売所事業が主柱。全国の生産者から農産物を集荷し、スーパーなど小売店で販売 |
| 協栄産 | 391,000円 | +0.5% | -14.2% | 0.00% | 13.84倍 | 0.62倍 |
|
三菱電機系の商社。半導体、電子デバイス・材料、ＦＡ主力。ＩＴ部門拡大。加賀電子がＴＯＢ実施 |
| 富士興 | 135,500円 | +20.0% | -2.7% | 4.58% | 17.87倍 | 0.93倍 |
|
ＥＮＥＯＳ系石油販社。主力は灯油やＡ重油。北海道でＬＰガス、建機レンタル、リサイクルも |
| ミタチ | 142,900円 | +1.9% | -15.9% | 4.20% | 7.59倍 | 0.73倍 |
|
ＯＡ機器、工作機械、車載用向け電子部品、液晶扱う専門商社。フィリピンで情報機器端末生産も |
市場注目の銘柄
チャート関連のコラム
