丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/04/20 | 1,600 | 1,700 | 1,550 | 1,550 | -50 | -3.1% | 900 |
| 1998/04/17 | 1,600 | 1,600 | 1,600 | 1,600 | ±0 | ±0% | 200 |
| 1998/04/16 | 1,600 | 1,600 | 1,600 | 1,600 | ±0 | ±0% | 100 |
| 1998/04/15 | 1,600 | 1,600 | 1,550 | 1,600 | +50 | +3.2% | 800 |
| 1998/04/14 | 1,550 | 1,550 | 1,550 | 1,550 | +50 | +3.3% | 300 |
| 1998/04/13 | 1,510 | 1,510 | 1,500 | 1,500 | - | - | 500 |
| 1998/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/04/09 | 1,460 | 1,460 | 1,460 | 1,460 | ±0 | ±0% | 1,300 |
| 1998/04/08 | 1,450 | 1,460 | 1,450 | 1,460 | - | - | 400 |
| 1998/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/04/03 | 1,430 | 1,430 | 1,430 | 1,430 | ±0 | ±0% | 400 |
| 1998/04/02 | 1,450 | 1,450 | 1,430 | 1,430 | - | - | 1,600 |
| 1998/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/30 | 1,400 | 1,410 | 1,400 | 1,410 | - | - | 2,100 |
| 1998/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/23 | 1,520 | 1,520 | 1,520 | 1,520 | -100 | -6.2% | 100 |
| 1998/03/20 | 1,700 | 1,700 | 1,500 | 1,620 | +170 | +11.7% | 1,000 |
| 1998/03/19 | 1,510 | 1,510 | 1,450 | 1,450 | - | - | 600 |
| 1998/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/17 | 1,700 | 1,700 | 1,650 | 1,650 | -50 | -2.9% | 200 |
| 1998/03/16 | 1,700 | 1,700 | 1,700 | 1,700 | +100 | +6.3% | 1,200 |
| 1998/03/13 | 1,560 | 1,600 | 1,560 | 1,600 | +90 | +6% | 300 |
| 1998/03/12 | 1,560 | 1,560 | 1,510 | 1,510 | -170 | -10.1% | 300 |
| 1998/03/11 | 1,680 | 1,680 | 1,680 | 1,680 | - | - | 100 |
| 1998/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/09 | 1,680 | 1,680 | 1,680 | 1,680 | -10 | -0.6% | 100 |
| 1998/03/06 | 1,650 | 1,690 | 1,650 | 1,690 | - | - | 500 |
| 1998/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/04 | 1,660 | 1,660 | 1,650 | 1,650 | ±0 | ±0% | 400 |
| 1998/03/03 | 1,650 | 1,700 | 1,650 | 1,650 | -50 | -2.9% | 700 |
| 1998/03/02 | 1,640 | 1,700 | 1,640 | 1,700 | +60 | +3.7% | 600 |
| 1998/02/27 | 1,560 | 1,640 | 1,560 | 1,640 | - | - | 300 |
| 1998/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/02/25 | 1,410 | 1,410 | 1,410 | 1,410 | ±0 | ±0% | 100 |
| 1998/02/24 | 1,410 | 1,410 | 1,410 | 1,410 | -90 | -6% | 200 |
| 1998/02/23 | 1,590 | 1,590 | 1,500 | 1,500 | -140 | -8.5% | 300 |
| 1998/02/20 | 1,600 | 1,640 | 1,600 | 1,640 | - | - | 600 |
| 1998/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/02/18 | 1,420 | 1,420 | 1,420 | 1,420 | +20 | +1.4% | 300 |
| 1998/02/17 | 1,490 | 1,490 | 1,400 | 1,400 | -200 | -12.5% | 600 |
| 1998/02/16 | 1,700 | 1,700 | 1,600 | 1,600 | -90 | -5.3% | 1,200 |
| 1998/02/13 | 1,690 | 1,690 | 1,680 | 1,690 | ±0 | ±0% | 1,200 |
| 1998/02/12 | 1,500 | 1,690 | 1,500 | 1,690 | +240 | +16.6% | 1,500 |
| 1998/02/10 | 1,450 | 1,450 | 1,450 | 1,450 | +60 | +4.3% | 500 |
| 1998/02/09 | 1,390 | 1,400 | 1,300 | 1,390 | -100 | -6.7% | 2,700 |
6651～
6700
件表示中 / 6968件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 307,000円 | +7.4% | +2.8% | 4.66% | 7.55倍 | 0.58倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| ソマール | 551,000円 | +5.1% | -1.5% | 1.81% | 5.74倍 | 0.53倍 |
|
製紙、電子、自動車、情報関連業界向け機能性化学材料が主体。自社製品の強化も継続して展開 |
| 富士興 | 122,600円 | +20.0% | -2.7% | 5.06% | 16.16倍 | 0.84倍 |
|
ＥＮＥＯＳ系石油販社。主力は灯油やＡ重油。北海道でＬＰガス、建機レンタル、リサイクルも |
| Ｍｉｓｕｍｉ | 169,000円 | +4.2% | -6.7% | 2.96% | 15.35倍 | 0.49倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
| ハリマ共和 | 188,900円 | -4.6% | -8.2% | 2.91% | 8.27倍 | 0.41倍 |
|
日用品、化粧品の卸売り。物流加工の一括物流受託を強化。物流拠点の情報システム整い高効率 |
市場注目の銘柄
チャート関連のコラム
