丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 2,890 | 2,898 | 2,879 | 2,888 | -2 | -0.1% | 3,300 |
| 2024/11/20 | 2,927 | 2,927 | 2,890 | 2,890 | -37 | -1.3% | 10,800 |
| 2024/11/19 | 2,904 | 2,932 | 2,904 | 2,927 | +27 | +0.9% | 7,400 |
| 2024/11/18 | 2,890 | 2,900 | 2,870 | 2,900 | +8 | +0.3% | 10,400 |
| 2024/11/15 | 2,915 | 2,915 | 2,892 | 2,892 | -23 | -0.8% | 7,100 |
| 2024/11/14 | 2,921 | 2,939 | 2,913 | 2,915 | -14 | -0.5% | 7,900 |
| 2024/11/13 | 2,943 | 2,955 | 2,911 | 2,929 | -15 | -0.5% | 9,800 |
| 2024/11/12 | 2,925 | 2,945 | 2,919 | 2,944 | +11 | +0.4% | 22,100 |
| 2024/11/11 | 2,962 | 2,964 | 2,904 | 2,933 | +6 | +0.2% | 18,300 |
| 2024/11/08 | 2,935 | 2,967 | 2,913 | 2,927 | +4 | +0.1% | 38,700 |
| 2024/11/07 | 2,880 | 2,941 | 2,880 | 2,923 | +48 | +1.7% | 8,500 |
| 2024/11/06 | 2,863 | 2,930 | 2,845 | 2,875 | +26 | +0.9% | 12,800 |
| 2024/11/05 | 2,829 | 2,849 | 2,815 | 2,849 | +38 | +1.4% | 5,400 |
| 2024/11/01 | 2,807 | 2,845 | 2,802 | 2,811 | -18 | -0.6% | 7,700 |
| 2024/10/31 | 2,800 | 2,831 | 2,793 | 2,829 | +29 | +1% | 9,200 |
| 2024/10/30 | 2,815 | 2,837 | 2,800 | 2,800 | -15 | -0.5% | 27,900 |
| 2024/10/29 | 2,812 | 2,815 | 2,790 | 2,815 | +8 | +0.3% | 4,300 |
| 2024/10/28 | 2,738 | 2,810 | 2,738 | 2,807 | +69 | +2.5% | 9,500 |
| 2024/10/25 | 2,777 | 2,777 | 2,730 | 2,738 | -57 | -2% | 11,200 |
| 2024/10/24 | 2,782 | 2,795 | 2,770 | 2,795 | +12 | +0.4% | 9,600 |
| 2024/10/23 | 2,810 | 2,816 | 2,776 | 2,783 | -27 | -1% | 12,300 |
| 2024/10/22 | 2,832 | 2,832 | 2,775 | 2,810 | -22 | -0.8% | 13,400 |
| 2024/10/21 | 2,842 | 2,863 | 2,832 | 2,832 | -7 | -0.2% | 3,000 |
| 2024/10/18 | 2,862 | 2,865 | 2,839 | 2,839 | -1 | ±0% | 3,300 |
| 2024/10/17 | 2,842 | 2,851 | 2,836 | 2,840 | +4 | +0.1% | 2,800 |
| 2024/10/16 | 2,837 | 2,874 | 2,833 | 2,836 | -9 | -0.3% | 4,200 |
| 2024/10/15 | 2,860 | 2,870 | 2,828 | 2,845 | -3 | -0.1% | 12,600 |
| 2024/10/11 | 2,848 | 2,857 | 2,831 | 2,848 | ±0 | ±0% | 4,100 |
| 2024/10/10 | 2,859 | 2,860 | 2,830 | 2,848 | -12 | -0.4% | 6,800 |
| 2024/10/09 | 2,875 | 2,876 | 2,841 | 2,860 | -10 | -0.3% | 9,000 |
| 2024/10/08 | 2,905 | 2,917 | 2,870 | 2,870 | -48 | -1.6% | 4,700 |
| 2024/10/07 | 2,915 | 2,920 | 2,878 | 2,918 | +40 | +1.4% | 10,300 |
| 2024/10/04 | 2,875 | 2,885 | 2,875 | 2,878 | +3 | +0.1% | 2,100 |
| 2024/10/03 | 2,875 | 2,886 | 2,865 | 2,875 | +12 | +0.4% | 1,900 |
| 2024/10/02 | 2,893 | 2,914 | 2,863 | 2,863 | -30 | -1% | 3,500 |
| 2024/10/01 | 2,866 | 2,916 | 2,866 | 2,893 | +35 | +1.2% | 3,900 |
| 2024/09/30 | 2,873 | 2,903 | 2,850 | 2,858 | -65 | -2.2% | 9,900 |
| 2024/09/27 | 2,921 | 2,930 | 2,885 | 2,923 | -28 | -0.9% | 10,200 |
| 2024/09/26 | 2,939 | 2,954 | 2,915 | 2,951 | +41 | +1.4% | 13,700 |
| 2024/09/25 | 2,930 | 2,930 | 2,896 | 2,910 | -4 | -0.1% | 3,400 |
| 2024/09/24 | 2,924 | 2,948 | 2,906 | 2,914 | -15 | -0.5% | 9,400 |
| 2024/09/20 | 2,950 | 2,950 | 2,900 | 2,929 | +29 | +1% | 24,500 |
| 2024/09/19 | 2,844 | 2,905 | 2,844 | 2,900 | +45 | +1.6% | 12,800 |
| 2024/09/18 | 2,864 | 2,864 | 2,809 | 2,855 | +14 | +0.5% | 10,200 |
| 2024/09/17 | 2,865 | 2,865 | 2,795 | 2,841 | -21 | -0.7% | 10,800 |
| 2024/09/13 | 2,848 | 2,862 | 2,830 | 2,862 | +15 | +0.5% | 3,000 |
| 2024/09/12 | 2,850 | 2,860 | 2,826 | 2,847 | +47 | +1.7% | 5,700 |
| 2024/09/11 | 2,857 | 2,874 | 2,786 | 2,800 | -57 | -2% | 19,300 |
| 2024/09/10 | 2,902 | 2,911 | 2,857 | 2,857 | -26 | -0.9% | 9,300 |
| 2024/09/09 | 2,791 | 2,883 | 2,790 | 2,883 | +18 | +0.6% | 12,800 |
1～
50
件表示中 / 6838件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 289,900円 | +3.2% | +2.5% | 4.48% | 7.80倍 | 0.56倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| バリュエンスＨ | 74,300円 | +3.1% | - | 0.67% | 193.49倍 | 1.49倍 |
|
中古ブランド品２位。店舗は買い取り主力で販売は自社オークション主。小売り、ＥＣも強化 |
| ＤＶｘ | 91,500円 | +6.0% | +0.9% | 5.46% | 21.58倍 | 1.08倍 |
|
循環器分野の医療機器販売。アブレーション（心筋焼灼術用）カテーテル類の不整脈事業が主力 |
| 木徳神糧 | 560,000円 | +2.8% | -7.1% | 1.79% | 7.04倍 | 0.65倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
| 大 光 | 62,300円 | +7.1% | -9.2% | 2.09% | 9.33倍 | 1.51倍 |
|
中京地盤の食品卸。ホテルや外食等が顧客。業務用食品スーパー「アミカ」やネットショップも |
市場注目の銘柄
チャート関連のコラム
