丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/23 | 2,810 | 2,816 | 2,776 | 2,783 | -27 | -1% | 12,300 |
| 2024/10/22 | 2,832 | 2,832 | 2,775 | 2,810 | -22 | -0.8% | 13,400 |
| 2024/10/21 | 2,842 | 2,863 | 2,832 | 2,832 | -7 | -0.2% | 3,000 |
| 2024/10/18 | 2,862 | 2,865 | 2,839 | 2,839 | -1 | ±0% | 3,300 |
| 2024/10/17 | 2,842 | 2,851 | 2,836 | 2,840 | +4 | +0.1% | 2,800 |
| 2024/10/16 | 2,837 | 2,874 | 2,833 | 2,836 | -9 | -0.3% | 4,200 |
| 2024/10/15 | 2,860 | 2,870 | 2,828 | 2,845 | -3 | -0.1% | 12,600 |
| 2024/10/11 | 2,848 | 2,857 | 2,831 | 2,848 | ±0 | ±0% | 4,100 |
| 2024/10/10 | 2,859 | 2,860 | 2,830 | 2,848 | -12 | -0.4% | 6,800 |
| 2024/10/09 | 2,875 | 2,876 | 2,841 | 2,860 | -10 | -0.3% | 9,000 |
| 2024/10/08 | 2,905 | 2,917 | 2,870 | 2,870 | -48 | -1.6% | 4,700 |
| 2024/10/07 | 2,915 | 2,920 | 2,878 | 2,918 | +40 | +1.4% | 10,300 |
| 2024/10/04 | 2,875 | 2,885 | 2,875 | 2,878 | +3 | +0.1% | 2,100 |
| 2024/10/03 | 2,875 | 2,886 | 2,865 | 2,875 | +12 | +0.4% | 1,900 |
| 2024/10/02 | 2,893 | 2,914 | 2,863 | 2,863 | -30 | -1% | 3,500 |
| 2024/10/01 | 2,866 | 2,916 | 2,866 | 2,893 | +35 | +1.2% | 3,900 |
| 2024/09/30 | 2,873 | 2,903 | 2,850 | 2,858 | -65 | -2.2% | 9,900 |
| 2024/09/27 | 2,921 | 2,930 | 2,885 | 2,923 | -28 | -0.9% | 10,200 |
| 2024/09/26 | 2,939 | 2,954 | 2,915 | 2,951 | +41 | +1.4% | 13,700 |
| 2024/09/25 | 2,930 | 2,930 | 2,896 | 2,910 | -4 | -0.1% | 3,400 |
| 2024/09/24 | 2,924 | 2,948 | 2,906 | 2,914 | -15 | -0.5% | 9,400 |
| 2024/09/20 | 2,950 | 2,950 | 2,900 | 2,929 | +29 | +1% | 24,500 |
| 2024/09/19 | 2,844 | 2,905 | 2,844 | 2,900 | +45 | +1.6% | 12,800 |
| 2024/09/18 | 2,864 | 2,864 | 2,809 | 2,855 | +14 | +0.5% | 10,200 |
| 2024/09/17 | 2,865 | 2,865 | 2,795 | 2,841 | -21 | -0.7% | 10,800 |
| 2024/09/13 | 2,848 | 2,862 | 2,830 | 2,862 | +15 | +0.5% | 3,000 |
| 2024/09/12 | 2,850 | 2,860 | 2,826 | 2,847 | +47 | +1.7% | 5,700 |
| 2024/09/11 | 2,857 | 2,874 | 2,786 | 2,800 | -57 | -2% | 19,300 |
| 2024/09/10 | 2,902 | 2,911 | 2,857 | 2,857 | -26 | -0.9% | 9,300 |
| 2024/09/09 | 2,791 | 2,883 | 2,790 | 2,883 | +18 | +0.6% | 12,800 |
| 2024/09/06 | 2,901 | 2,901 | 2,839 | 2,865 | -35 | -1.2% | 12,300 |
| 2024/09/05 | 2,880 | 2,928 | 2,861 | 2,900 | +23 | +0.8% | 8,400 |
| 2024/09/04 | 2,918 | 2,935 | 2,876 | 2,877 | -91 | -3.1% | 21,000 |
| 2024/09/03 | 2,994 | 2,994 | 2,956 | 2,968 | -12 | -0.4% | 5,100 |
| 2024/09/02 | 2,997 | 2,997 | 2,942 | 2,980 | +1 | ±0% | 6,900 |
| 2024/08/30 | 2,962 | 2,979 | 2,942 | 2,979 | +37 | +1.3% | 5,600 |
| 2024/08/29 | 2,929 | 2,956 | 2,929 | 2,942 | +13 | +0.4% | 1,900 |
| 2024/08/28 | 2,955 | 2,955 | 2,922 | 2,929 | -17 | -0.6% | 3,400 |
| 2024/08/27 | 2,946 | 2,958 | 2,921 | 2,946 | ±0 | ±0% | 4,400 |
| 2024/08/26 | 2,964 | 2,964 | 2,914 | 2,946 | +14 | +0.5% | 6,400 |
| 2024/08/23 | 2,921 | 2,936 | 2,912 | 2,932 | -7 | -0.2% | 3,500 |
| 2024/08/22 | 2,949 | 2,951 | 2,890 | 2,939 | +2 | +0.1% | 7,600 |
| 2024/08/21 | 2,894 | 2,937 | 2,879 | 2,937 | +28 | +1% | 8,700 |
| 2024/08/20 | 2,908 | 2,930 | 2,890 | 2,909 | +15 | +0.5% | 8,300 |
| 2024/08/19 | 2,929 | 2,959 | 2,884 | 2,894 | -35 | -1.2% | 13,200 |
| 2024/08/16 | 2,971 | 2,971 | 2,903 | 2,929 | +46 | +1.6% | 13,900 |
| 2024/08/15 | 2,853 | 2,940 | 2,853 | 2,883 | +4 | +0.1% | 14,900 |
| 2024/08/14 | 2,885 | 2,918 | 2,877 | 2,879 | -6 | -0.2% | 20,900 |
| 2024/08/13 | 2,900 | 2,910 | 2,880 | 2,885 | +26 | +0.9% | 9,400 |
| 2024/08/09 | 2,840 | 2,870 | 2,781 | 2,859 | +119 | +4.3% | 11,800 |
151～
200
件表示中 / 6968件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 307,000円 | +7.4% | +2.8% | 4.66% | 7.55倍 | 0.58倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| ソマール | 551,000円 | +5.1% | -1.5% | 1.81% | 5.74倍 | 0.53倍 |
|
製紙、電子、自動車、情報関連業界向け機能性化学材料が主体。自社製品の強化も継続して展開 |
| 富士興 | 122,600円 | +20.0% | -2.7% | 5.06% | 16.16倍 | 0.84倍 |
|
ＥＮＥＯＳ系石油販社。主力は灯油やＡ重油。北海道でＬＰガス、建機レンタル、リサイクルも |
| Ｍｉｓｕｍｉ | 169,000円 | +4.2% | -6.7% | 2.96% | 15.35倍 | 0.49倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
| ハリマ共和 | 188,900円 | -4.6% | -8.2% | 2.91% | 8.27倍 | 0.41倍 |
|
日用品、化粧品の卸売り。物流加工の一括物流受託を強化。物流拠点の情報システム整い高効率 |
市場注目の銘柄
チャート関連のコラム
