丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 2,978 | 2,980 | 2,959 | 2,959 | -7 | -0.2% | 3,700 |
| 2024/04/11 | 2,940 | 2,979 | 2,924 | 2,966 | -2 | -0.1% | 6,400 |
| 2024/04/10 | 2,956 | 2,985 | 2,956 | 2,968 | -12 | -0.4% | 2,900 |
| 2024/04/09 | 2,972 | 2,980 | 2,951 | 2,980 | +36 | +1.2% | 4,700 |
| 2024/04/08 | 2,988 | 2,990 | 2,944 | 2,944 | -9 | -0.3% | 3,400 |
| 2024/04/05 | 2,980 | 2,999 | 2,953 | 2,953 | -62 | -2.1% | 6,400 |
| 2024/04/04 | 2,966 | 3,025 | 2,952 | 3,015 | +83 | +2.8% | 8,800 |
| 2024/04/03 | 2,908 | 2,952 | 2,881 | 2,932 | +22 | +0.8% | 6,600 |
| 2024/04/02 | 2,955 | 2,981 | 2,910 | 2,910 | -58 | -2% | 5,500 |
| 2024/04/01 | 3,045 | 3,055 | 2,958 | 2,968 | -87 | -2.8% | 8,200 |
| 2024/03/29 | 2,999 | 3,055 | 2,999 | 3,055 | +57 | +1.9% | 3,300 |
| 2024/03/28 | 2,958 | 3,025 | 2,958 | 2,998 | -27 | -0.9% | 7,600 |
| 2024/03/27 | 3,030 | 3,050 | 3,005 | 3,025 | -5 | -0.2% | 8,000 |
| 2024/03/26 | 3,035 | 3,055 | 3,030 | 3,030 | -20 | -0.7% | 4,900 |
| 2024/03/25 | 3,050 | 3,090 | 3,035 | 3,050 | -30 | -1% | 9,000 |
| 2024/03/22 | 3,100 | 3,120 | 3,045 | 3,080 | -10 | -0.3% | 11,000 |
| 2024/03/21 | 3,010 | 3,090 | 3,000 | 3,090 | +119 | +4% | 13,400 |
| 2024/03/19 | 2,958 | 2,993 | 2,906 | 2,971 | +1 | ±0% | 9,100 |
| 2024/03/18 | 2,976 | 2,995 | 2,929 | 2,970 | +20 | +0.7% | 7,000 |
| 2024/03/15 | 2,945 | 3,000 | 2,945 | 2,950 | +3 | +0.1% | 10,000 |
| 2024/03/14 | 2,889 | 2,949 | 2,857 | 2,947 | +71 | +2.5% | 6,200 |
| 2024/03/13 | 2,867 | 2,918 | 2,820 | 2,876 | +19 | +0.7% | 14,100 |
| 2024/03/12 | 2,799 | 2,859 | 2,763 | 2,857 | +53 | +1.9% | 6,400 |
| 2024/03/11 | 2,932 | 2,932 | 2,802 | 2,804 | -147 | -5% | 13,700 |
| 2024/03/08 | 2,929 | 2,995 | 2,908 | 2,951 | -8 | -0.3% | 8,100 |
| 2024/03/07 | 2,994 | 3,055 | 2,942 | 2,959 | -26 | -0.9% | 18,200 |
| 2024/03/06 | 2,942 | 3,005 | 2,935 | 2,985 | -2 | -0.1% | 24,300 |
| 2024/03/05 | 2,800 | 2,990 | 2,800 | 2,987 | +183 | +6.5% | 42,700 |
| 2024/03/04 | 2,819 | 2,839 | 2,763 | 2,804 | -15 | -0.5% | 18,900 |
| 2024/03/01 | 2,772 | 2,820 | 2,767 | 2,819 | +45 | +1.6% | 8,300 |
| 2024/02/29 | 2,778 | 2,792 | 2,756 | 2,774 | -4 | -0.1% | 7,300 |
| 2024/02/28 | 2,784 | 2,815 | 2,767 | 2,778 | -3 | -0.1% | 8,000 |
| 2024/02/27 | 2,776 | 2,796 | 2,766 | 2,781 | +5 | +0.2% | 4,800 |
| 2024/02/26 | 2,772 | 2,796 | 2,770 | 2,776 | -4 | -0.1% | 4,200 |
| 2024/02/22 | 2,770 | 2,787 | 2,758 | 2,780 | ±0 | ±0% | 2,900 |
| 2024/02/21 | 2,768 | 2,784 | 2,758 | 2,780 | -2 | -0.1% | 4,100 |
| 2024/02/20 | 2,788 | 2,788 | 2,753 | 2,782 | -6 | -0.2% | 5,500 |
| 2024/02/19 | 2,720 | 2,790 | 2,720 | 2,788 | +77 | +2.8% | 8,000 |
| 2024/02/16 | 2,709 | 2,746 | 2,709 | 2,711 | +21 | +0.8% | 8,900 |
| 2024/02/15 | 2,726 | 2,735 | 2,690 | 2,690 | -34 | -1.2% | 12,800 |
| 2024/02/14 | 2,780 | 2,780 | 2,716 | 2,724 | -56 | -2% | 6,900 |
| 2024/02/13 | 2,725 | 2,804 | 2,725 | 2,780 | +65 | +2.4% | 12,900 |
| 2024/02/09 | 2,752 | 2,793 | 2,712 | 2,715 | -62 | -2.2% | 19,100 |
| 2024/02/08 | 2,831 | 2,831 | 2,752 | 2,777 | -82 | -2.9% | 28,900 |
| 2024/02/07 | 2,818 | 2,911 | 2,815 | 2,859 | +44 | +1.6% | 27,700 |
| 2024/02/06 | 2,859 | 2,859 | 2,815 | 2,815 | -59 | -2.1% | 10,200 |
| 2024/02/05 | 2,874 | 2,891 | 2,860 | 2,874 | -11 | -0.4% | 8,200 |
| 2024/02/02 | 2,894 | 2,894 | 2,850 | 2,885 | -3 | -0.1% | 13,700 |
| 2024/02/01 | 2,917 | 2,917 | 2,860 | 2,888 | -21 | -0.7% | 7,700 |
| 2024/01/31 | 2,883 | 2,909 | 2,880 | 2,909 | +44 | +1.5% | 7,700 |
151～
200
件表示中 / 6838件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 289,900円 | +3.2% | +2.5% | 4.48% | 7.80倍 | 0.56倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| バリュエンスＨ | 74,200円 | +3.1% | - | 0.67% | 193.23倍 | 1.48倍 |
|
中古ブランド品２位。店舗は買い取り主力で販売は自社オークション主。小売り、ＥＣも強化 |
| ＤＶｘ | 91,500円 | +6.0% | +0.9% | 5.46% | 21.58倍 | 1.08倍 |
|
循環器分野の医療機器販売。アブレーション（心筋焼灼術用）カテーテル類の不整脈事業が主力 |
| 木徳神糧 | 555,000円 | +2.8% | -7.1% | 1.80% | 6.97倍 | 0.65倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
| 大 光 | 62,200円 | +7.1% | -9.2% | 2.09% | 9.32倍 | 1.50倍 |
|
中京地盤の食品卸。ホテルや外食等が顧客。業務用食品スーパー「アミカ」やネットショップも |
市場注目の銘柄
チャート関連のコラム
