丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/08 | 3,095 | 3,115 | 3,050 | 3,080 | -20 | -0.6% | 9,800 |
| 2025/01/07 | 3,125 | 3,125 | 3,090 | 3,100 | -5 | -0.2% | 4,500 |
| 2025/01/06 | 3,150 | 3,150 | 3,090 | 3,105 | -15 | -0.5% | 7,300 |
| 2024/12/30 | 3,090 | 3,180 | 3,090 | 3,120 | -5 | -0.2% | 7,900 |
| 2024/12/27 | 3,080 | 3,125 | 3,080 | 3,125 | +65 | +2.1% | 6,800 |
| 2024/12/26 | 3,065 | 3,080 | 3,045 | 3,060 | -5 | -0.2% | 12,300 |
| 2024/12/25 | 3,085 | 3,085 | 3,040 | 3,065 | -25 | -0.8% | 2,600 |
| 2024/12/24 | 3,095 | 3,100 | 3,075 | 3,090 | -5 | -0.2% | 2,500 |
| 2024/12/23 | 3,075 | 3,095 | 3,075 | 3,095 | +30 | +1% | 2,500 |
| 2024/12/20 | 3,070 | 3,120 | 3,065 | 3,065 | +15 | +0.5% | 12,500 |
| 2024/12/19 | 3,030 | 3,085 | 3,015 | 3,050 | -25 | -0.8% | 16,700 |
| 2024/12/18 | 3,055 | 3,115 | 3,055 | 3,075 | +20 | +0.7% | 7,300 |
| 2024/12/17 | 3,075 | 3,080 | 3,035 | 3,055 | -25 | -0.8% | 10,000 |
| 2024/12/16 | 3,010 | 3,110 | 3,000 | 3,080 | +70 | +2.3% | 29,300 |
| 2024/12/13 | 2,981 | 3,010 | 2,981 | 3,010 | ±0 | ±0% | 13,700 |
| 2024/12/12 | 2,954 | 3,010 | 2,950 | 3,010 | +67 | +2.3% | 23,200 |
| 2024/12/11 | 2,936 | 2,951 | 2,925 | 2,943 | +3 | +0.1% | 2,900 |
| 2024/12/10 | 2,939 | 2,946 | 2,918 | 2,940 | +1 | ±0% | 4,300 |
| 2024/12/09 | 2,960 | 2,980 | 2,939 | 2,939 | -23 | -0.8% | 19,400 |
| 2024/12/06 | 2,902 | 2,971 | 2,902 | 2,962 | +61 | +2.1% | 23,700 |
| 2024/12/05 | 2,899 | 2,903 | 2,883 | 2,901 | +28 | +1% | 9,900 |
| 2024/12/04 | 2,895 | 2,905 | 2,873 | 2,873 | -23 | -0.8% | 8,900 |
| 2024/12/03 | 2,900 | 2,914 | 2,896 | 2,896 | -4 | -0.1% | 7,100 |
| 2024/12/02 | 2,899 | 2,906 | 2,875 | 2,900 | +25 | +0.9% | 7,900 |
| 2024/11/29 | 2,885 | 2,885 | 2,851 | 2,875 | -1 | ±0% | 6,900 |
| 2024/11/28 | 2,880 | 2,897 | 2,873 | 2,876 | -4 | -0.1% | 4,300 |
| 2024/11/27 | 2,895 | 2,929 | 2,880 | 2,880 | -20 | -0.7% | 10,000 |
| 2024/11/26 | 2,905 | 2,917 | 2,882 | 2,900 | +9 | +0.3% | 5,900 |
| 2024/11/25 | 2,909 | 2,914 | 2,891 | 2,891 | -17 | -0.6% | 7,000 |
| 2024/11/22 | 2,887 | 2,910 | 2,885 | 2,908 | +20 | +0.7% | 6,000 |
| 2024/11/21 | 2,890 | 2,898 | 2,879 | 2,888 | -2 | -0.1% | 3,300 |
| 2024/11/20 | 2,927 | 2,927 | 2,890 | 2,890 | -37 | -1.3% | 10,800 |
| 2024/11/19 | 2,904 | 2,932 | 2,904 | 2,927 | +27 | +0.9% | 7,400 |
| 2024/11/18 | 2,890 | 2,900 | 2,870 | 2,900 | +8 | +0.3% | 10,400 |
| 2024/11/15 | 2,915 | 2,915 | 2,892 | 2,892 | -23 | -0.8% | 7,100 |
| 2024/11/14 | 2,921 | 2,939 | 2,913 | 2,915 | -14 | -0.5% | 7,900 |
| 2024/11/13 | 2,943 | 2,955 | 2,911 | 2,929 | -15 | -0.5% | 9,800 |
| 2024/11/12 | 2,925 | 2,945 | 2,919 | 2,944 | +11 | +0.4% | 22,100 |
| 2024/11/11 | 2,962 | 2,964 | 2,904 | 2,933 | +6 | +0.2% | 18,300 |
| 2024/11/08 | 2,935 | 2,967 | 2,913 | 2,927 | +4 | +0.1% | 38,700 |
| 2024/11/07 | 2,880 | 2,941 | 2,880 | 2,923 | +48 | +1.7% | 8,500 |
| 2024/11/06 | 2,863 | 2,930 | 2,845 | 2,875 | +26 | +0.9% | 12,800 |
| 2024/11/05 | 2,829 | 2,849 | 2,815 | 2,849 | +38 | +1.4% | 5,400 |
| 2024/11/01 | 2,807 | 2,845 | 2,802 | 2,811 | -18 | -0.6% | 7,700 |
| 2024/10/31 | 2,800 | 2,831 | 2,793 | 2,829 | +29 | +1% | 9,200 |
| 2024/10/30 | 2,815 | 2,837 | 2,800 | 2,800 | -15 | -0.5% | 27,900 |
| 2024/10/29 | 2,812 | 2,815 | 2,790 | 2,815 | +8 | +0.3% | 4,300 |
| 2024/10/28 | 2,738 | 2,810 | 2,738 | 2,807 | +69 | +2.5% | 9,500 |
| 2024/10/25 | 2,777 | 2,777 | 2,730 | 2,738 | -57 | -2% | 11,200 |
| 2024/10/24 | 2,782 | 2,795 | 2,770 | 2,795 | +12 | +0.4% | 9,600 |
101～
150
件表示中 / 6968件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 307,000円 | +7.4% | +2.8% | 4.66% | 7.55倍 | 0.58倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| ソマール | 551,000円 | +5.1% | -1.5% | 1.81% | 5.74倍 | 0.53倍 |
|
製紙、電子、自動車、情報関連業界向け機能性化学材料が主体。自社製品の強化も継続して展開 |
| 富士興 | 122,600円 | +20.0% | -2.7% | 5.06% | 16.16倍 | 0.84倍 |
|
ＥＮＥＯＳ系石油販社。主力は灯油やＡ重油。北海道でＬＰガス、建機レンタル、リサイクルも |
| Ｍｉｓｕｍｉ | 169,000円 | +4.2% | -6.7% | 2.96% | 15.35倍 | 0.49倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
| ハリマ共和 | 188,900円 | -4.6% | -8.2% | 2.91% | 8.27倍 | 0.41倍 |
|
日用品、化粧品の卸売り。物流加工の一括物流受託を強化。物流拠点の情報システム整い高効率 |
市場注目の銘柄
チャート関連のコラム
