丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/16 | 3,525 | 3,525 | 3,465 | 3,500 | -5 | -0.1% | 7,500 |
| 2025/09/12 | 3,530 | 3,530 | 3,490 | 3,505 | ±0 | ±0% | 6,000 |
| 2025/09/11 | 3,500 | 3,520 | 3,490 | 3,505 | -5 | -0.1% | 5,100 |
| 2025/09/10 | 3,500 | 3,530 | 3,495 | 3,510 | +10 | +0.3% | 3,300 |
| 2025/09/09 | 3,525 | 3,555 | 3,495 | 3,500 | -25 | -0.7% | 9,200 |
| 2025/09/08 | 3,535 | 3,535 | 3,520 | 3,525 | +15 | +0.4% | 3,500 |
| 2025/09/05 | 3,505 | 3,545 | 3,500 | 3,510 | +10 | +0.3% | 11,100 |
| 2025/09/04 | 3,515 | 3,515 | 3,485 | 3,500 | -15 | -0.4% | 6,400 |
| 2025/09/03 | 3,550 | 3,555 | 3,485 | 3,515 | -25 | -0.7% | 9,600 |
| 2025/09/02 | 3,510 | 3,575 | 3,510 | 3,540 | +40 | +1.1% | 13,200 |
| 2025/09/01 | 3,455 | 3,530 | 3,445 | 3,500 | +40 | +1.2% | 12,700 |
| 2025/08/29 | 3,435 | 3,460 | 3,425 | 3,460 | +40 | +1.2% | 9,200 |
| 2025/08/28 | 3,405 | 3,435 | 3,390 | 3,420 | +15 | +0.4% | 10,100 |
| 2025/08/27 | 3,460 | 3,460 | 3,380 | 3,405 | -35 | -1% | 17,400 |
| 2025/08/26 | 3,480 | 3,500 | 3,440 | 3,440 | -50 | -1.4% | 12,300 |
| 2025/08/25 | 3,580 | 3,580 | 3,485 | 3,490 | -45 | -1.3% | 14,500 |
| 2025/08/22 | 3,475 | 3,540 | 3,450 | 3,535 | +85 | +2.5% | 17,000 |
| 2025/08/21 | 3,395 | 3,470 | 3,395 | 3,450 | +65 | +1.9% | 16,900 |
| 2025/08/20 | 3,430 | 3,440 | 3,375 | 3,385 | -30 | -0.9% | 13,600 |
| 2025/08/19 | 3,400 | 3,445 | 3,385 | 3,415 | +30 | +0.9% | 25,400 |
| 2025/08/18 | 3,355 | 3,385 | 3,345 | 3,385 | +30 | +0.9% | 14,500 |
| 2025/08/15 | 3,295 | 3,370 | 3,295 | 3,355 | +70 | +2.1% | 13,600 |
| 2025/08/14 | 3,335 | 3,335 | 3,285 | 3,285 | -45 | -1.4% | 13,300 |
| 2025/08/13 | 3,375 | 3,380 | 3,325 | 3,330 | -30 | -0.9% | 13,500 |
| 2025/08/12 | 3,370 | 3,385 | 3,330 | 3,360 | +30 | +0.9% | 14,400 |
| 2025/08/08 | 3,370 | 3,430 | 3,310 | 3,330 | -15 | -0.4% | 39,300 |
| 2025/08/07 | 3,305 | 3,400 | 3,300 | 3,345 | +40 | +1.2% | 18,700 |
| 2025/08/06 | 3,295 | 3,310 | 3,285 | 3,305 | +10 | +0.3% | 8,200 |
| 2025/08/05 | 3,300 | 3,310 | 3,245 | 3,295 | +35 | +1.1% | 11,100 |
| 2025/08/04 | 3,205 | 3,260 | 3,180 | 3,260 | +5 | +0.2% | 22,900 |
| 2025/08/01 | 3,235 | 3,260 | 3,215 | 3,255 | +40 | +1.2% | 9,900 |
| 2025/07/31 | 3,175 | 3,215 | 3,165 | 3,215 | +50 | +1.6% | 11,100 |
| 2025/07/30 | 3,140 | 3,165 | 3,125 | 3,165 | +40 | +1.3% | 9,900 |
| 2025/07/29 | 3,110 | 3,135 | 3,105 | 3,125 | +25 | +0.8% | 16,300 |
| 2025/07/28 | 3,120 | 3,145 | 3,090 | 3,100 | -5 | -0.2% | 38,400 |
| 2025/07/25 | 3,100 | 3,105 | 3,085 | 3,105 | -5 | -0.2% | 7,200 |
| 2025/07/24 | 3,090 | 3,115 | 3,080 | 3,110 | +25 | +0.8% | 17,200 |
| 2025/07/23 | 3,070 | 3,085 | 3,060 | 3,085 | +25 | +0.8% | 5,100 |
| 2025/07/22 | 3,050 | 3,065 | 3,045 | 3,060 | +10 | +0.3% | 5,600 |
| 2025/07/18 | 3,065 | 3,065 | 3,050 | 3,050 | -15 | -0.5% | 3,100 |
| 2025/07/17 | 3,060 | 3,065 | 3,045 | 3,065 | +25 | +0.8% | 4,000 |
| 2025/07/16 | 3,045 | 3,055 | 3,035 | 3,040 | -5 | -0.2% | 8,300 |
| 2025/07/15 | 3,055 | 3,065 | 3,045 | 3,045 | -10 | -0.3% | 4,200 |
| 2025/07/14 | 3,075 | 3,080 | 3,050 | 3,055 | -15 | -0.5% | 9,000 |
| 2025/07/11 | 3,055 | 3,070 | 3,055 | 3,070 | +25 | +0.8% | 6,200 |
| 2025/07/10 | 3,050 | 3,055 | 3,045 | 3,045 | +10 | +0.3% | 2,000 |
| 2025/07/09 | 3,030 | 3,060 | 3,025 | 3,035 | ±0 | ±0% | 7,700 |
| 2025/07/08 | 3,030 | 3,035 | 3,020 | 3,035 | +5 | +0.2% | 2,700 |
| 2025/07/07 | 3,030 | 3,045 | 3,020 | 3,030 | ±0 | ±0% | 8,700 |
| 2025/07/04 | 3,020 | 3,040 | 3,010 | 3,030 | +15 | +0.5% | 7,700 |
1～
50
件表示中 / 7037件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 350,000円 | +7.4% | +2.8% | 4.09% | 8.61倍 | 0.66倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| 農総研 | 57,500円 | +10.8% | +98.0% | 0.00% | 91.41倍 | 11.86倍 |
|
野菜・果物の直売所事業が主柱。全国の生産者から農産物を集荷し、スーパーなど小売店で販売 |
| 協栄産 | 391,000円 | +0.5% | -14.2% | 0.00% | 13.84倍 | 0.62倍 |
|
三菱電機系の商社。半導体、電子デバイス・材料、ＦＡ主力。ＩＴ部門拡大。加賀電子がＴＯＢ実施 |
| 富士興 | 135,000円 | +20.0% | -2.7% | 4.59% | 17.80倍 | 0.93倍 |
|
ＥＮＥＯＳ系石油販社。主力は灯油やＡ重油。北海道でＬＰガス、建機レンタル、リサイクルも |
| ミタチ | 143,500円 | +1.9% | -15.9% | 4.18% | 7.62倍 | 0.73倍 |
|
ＯＡ機器、工作機械、車載用向け電子部品、液晶扱う専門商社。フィリピンで情報機器端末生産も |
市場注目の銘柄
チャート関連のコラム
