丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/06 | 3,080 | 3,085 | 3,070 | 3,070 | -5 | -0.2% | 4,200 |
| 2025/06/05 | 3,080 | 3,080 | 3,065 | 3,075 | -5 | -0.2% | 3,700 |
| 2025/06/04 | 3,100 | 3,100 | 3,075 | 3,080 | -10 | -0.3% | 8,300 |
| 2025/06/03 | 3,100 | 3,100 | 3,065 | 3,090 | -5 | -0.2% | 3,700 |
| 2025/06/02 | 3,110 | 3,130 | 3,075 | 3,095 | ±0 | ±0% | 7,200 |
| 2025/05/30 | 3,145 | 3,145 | 3,075 | 3,095 | -50 | -1.6% | 58,700 |
| 2025/05/29 | 3,125 | 3,180 | 3,125 | 3,145 | +30 | +1% | 16,500 |
| 2025/05/28 | 3,105 | 3,145 | 3,105 | 3,115 | +20 | +0.6% | 9,000 |
| 2025/05/27 | 3,080 | 3,105 | 3,080 | 3,095 | +15 | +0.5% | 6,300 |
| 2025/05/26 | 3,070 | 3,105 | 3,070 | 3,080 | +40 | +1.3% | 7,200 |
| 2025/05/23 | 3,065 | 3,085 | 3,040 | 3,040 | -25 | -0.8% | 9,700 |
| 2025/05/22 | 3,090 | 3,095 | 3,065 | 3,065 | -40 | -1.3% | 10,800 |
| 2025/05/21 | 3,095 | 3,115 | 3,090 | 3,105 | -10 | -0.3% | 12,800 |
| 2025/05/20 | 3,135 | 3,145 | 3,090 | 3,115 | -35 | -1.1% | 17,500 |
| 2025/05/19 | 3,165 | 3,165 | 3,125 | 3,150 | -30 | -0.9% | 13,400 |
| 2025/05/16 | 3,210 | 3,245 | 3,160 | 3,180 | -65 | -2% | 42,700 |
| 2025/05/15 | 3,305 | 3,510 | 3,155 | 3,245 | -40 | -1.2% | 236,700 |
| 2025/05/14 | 3,315 | 3,315 | 3,275 | 3,285 | -5 | -0.2% | 9,300 |
| 2025/05/13 | 3,380 | 3,380 | 3,260 | 3,290 | -30 | -0.9% | 23,000 |
| 2025/05/12 | 3,270 | 3,495 | 3,180 | 3,320 | +35 | +1.1% | 121,500 |
| 2025/05/09 | 3,085 | 3,390 | 3,070 | 3,285 | +220 | +7.2% | 405,100 |
| 2025/05/08 | 3,030 | 3,075 | 3,005 | 3,065 | +35 | +1.2% | 6,000 |
| 2025/05/07 | 3,050 | 3,055 | 3,010 | 3,030 | +30 | +1% | 8,500 |
| 2025/05/02 | 3,020 | 3,035 | 2,999 | 3,000 | -10 | -0.3% | 7,500 |
| 2025/05/01 | 3,030 | 3,060 | 3,010 | 3,010 | -20 | -0.7% | 6,400 |
| 2025/04/30 | 3,020 | 3,145 | 2,932 | 3,030 | +31 | +1% | 27,200 |
| 2025/04/28 | 3,000 | 3,020 | 2,974 | 2,999 | +10 | +0.3% | 6,500 |
| 2025/04/25 | 2,938 | 2,991 | 2,930 | 2,989 | +84 | +2.9% | 9,900 |
| 2025/04/24 | 2,924 | 2,941 | 2,902 | 2,905 | -19 | -0.6% | 4,400 |
| 2025/04/23 | 2,950 | 2,959 | 2,910 | 2,924 | +20 | +0.7% | 12,400 |
| 2025/04/22 | 2,932 | 2,932 | 2,903 | 2,904 | -28 | -1% | 2,100 |
| 2025/04/21 | 2,930 | 2,939 | 2,913 | 2,932 | -8 | -0.3% | 3,500 |
| 2025/04/18 | 2,906 | 2,940 | 2,906 | 2,940 | +49 | +1.7% | 6,800 |
| 2025/04/17 | 2,877 | 2,891 | 2,851 | 2,891 | +28 | +1% | 6,900 |
| 2025/04/16 | 2,891 | 2,891 | 2,845 | 2,863 | -28 | -1% | 10,900 |
| 2025/04/15 | 2,846 | 2,893 | 2,845 | 2,891 | +95 | +3.4% | 18,200 |
| 2025/04/14 | 2,756 | 2,839 | 2,739 | 2,796 | +73 | +2.7% | 21,800 |
| 2025/04/11 | 2,683 | 2,723 | 2,625 | 2,723 | +13 | +0.5% | 9,700 |
| 2025/04/10 | 2,829 | 2,829 | 2,710 | 2,710 | +96 | +3.7% | 16,700 |
| 2025/04/09 | 2,637 | 2,656 | 2,558 | 2,614 | -73 | -2.7% | 26,500 |
| 2025/04/08 | 2,605 | 2,725 | 2,600 | 2,687 | +207 | +8.3% | 19,300 |
| 2025/04/07 | 2,441 | 2,595 | 2,441 | 2,480 | -261 | -9.5% | 39,300 |
| 2025/04/04 | 2,808 | 2,826 | 2,650 | 2,741 | -157 | -5.4% | 58,900 |
| 2025/04/03 | 2,867 | 2,911 | 2,867 | 2,898 | -54 | -1.8% | 18,100 |
| 2025/04/02 | 2,994 | 2,994 | 2,934 | 2,952 | -13 | -0.4% | 16,200 |
| 2025/04/01 | 3,025 | 3,025 | 2,950 | 2,965 | -28 | -0.9% | 21,900 |
| 2025/03/31 | 3,045 | 3,045 | 2,985 | 2,993 | -57 | -1.9% | 19,300 |
| 2025/03/28 | 3,030 | 3,075 | 3,030 | 3,050 | -50 | -1.6% | 12,800 |
| 2025/03/27 | 3,080 | 3,100 | 3,050 | 3,100 | +10 | +0.3% | 12,200 |
| 2025/03/26 | 3,060 | 3,090 | 3,060 | 3,090 | +30 | +1% | 10,800 |
1～
50
件表示中 / 6968件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 307,000円 | +7.4% | +2.8% | 4.66% | 7.55倍 | 0.58倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| ソマール | 551,000円 | +5.1% | -1.5% | 1.81% | 5.74倍 | 0.53倍 |
|
製紙、電子、自動車、情報関連業界向け機能性化学材料が主体。自社製品の強化も継続して展開 |
| 富士興 | 122,600円 | +20.0% | -2.7% | 5.06% | 16.16倍 | 0.84倍 |
|
ＥＮＥＯＳ系石油販社。主力は灯油やＡ重油。北海道でＬＰガス、建機レンタル、リサイクルも |
| Ｍｉｓｕｍｉ | 169,000円 | +4.2% | -6.7% | 2.96% | 15.35倍 | 0.49倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
| ハリマ共和 | 188,900円 | -4.6% | -8.2% | 2.91% | 8.27倍 | 0.41倍 |
|
日用品、化粧品の卸売り。物流加工の一括物流受託を強化。物流拠点の情報システム整い高効率 |
市場注目の銘柄
チャート関連のコラム
