丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/25 | 3,140 | 3,175 | 3,140 | 3,145 | +25 | +0.8% | 13,300 |
| 2024/06/24 | 3,095 | 3,120 | 3,070 | 3,120 | +35 | +1.1% | 11,800 |
| 2024/06/21 | 3,115 | 3,115 | 3,055 | 3,085 | -30 | -1% | 4,300 |
| 2024/06/20 | 3,070 | 3,115 | 3,040 | 3,115 | +80 | +2.6% | 9,300 |
| 2024/06/19 | 3,020 | 3,050 | 3,020 | 3,035 | +30 | +1% | 5,500 |
| 2024/06/18 | 3,025 | 3,045 | 3,005 | 3,005 | -15 | -0.5% | 3,800 |
| 2024/06/17 | 3,035 | 3,035 | 3,005 | 3,020 | -25 | -0.8% | 10,000 |
| 2024/06/14 | 3,015 | 3,070 | 3,015 | 3,045 | +25 | +0.8% | 5,800 |
| 2024/06/13 | 3,075 | 3,075 | 3,020 | 3,020 | -65 | -2.1% | 9,700 |
| 2024/06/12 | 3,070 | 3,090 | 3,055 | 3,085 | +20 | +0.7% | 3,600 |
| 2024/06/11 | 3,130 | 3,130 | 3,065 | 3,065 | -50 | -1.6% | 4,200 |
| 2024/06/10 | 3,090 | 3,115 | 3,065 | 3,115 | +40 | +1.3% | 6,800 |
| 2024/06/07 | 3,075 | 3,075 | 3,040 | 3,075 | +20 | +0.7% | 5,900 |
| 2024/06/06 | 3,090 | 3,090 | 3,050 | 3,055 | +5 | +0.2% | 4,700 |
| 2024/06/05 | 3,110 | 3,110 | 3,035 | 3,050 | -85 | -2.7% | 16,700 |
| 2024/06/04 | 3,135 | 3,165 | 3,110 | 3,135 | -10 | -0.3% | 6,000 |
| 2024/06/03 | 3,140 | 3,195 | 3,140 | 3,145 | +5 | +0.2% | 7,700 |
| 2024/05/31 | 3,105 | 3,140 | 3,105 | 3,140 | +30 | +1% | 8,900 |
| 2024/05/30 | 3,035 | 3,110 | 3,030 | 3,110 | +50 | +1.6% | 8,000 |
| 2024/05/29 | 3,105 | 3,135 | 3,040 | 3,060 | -65 | -2.1% | 15,500 |
| 2024/05/28 | 3,210 | 3,210 | 3,125 | 3,125 | -85 | -2.6% | 10,600 |
| 2024/05/27 | 3,120 | 3,215 | 3,100 | 3,210 | +90 | +2.9% | 8,800 |
| 2024/05/24 | 3,085 | 3,190 | 3,080 | 3,120 | ±0 | ±0% | 13,300 |
| 2024/05/23 | 3,110 | 3,135 | 3,080 | 3,120 | +20 | +0.6% | 10,300 |
| 2024/05/22 | 3,140 | 3,160 | 3,095 | 3,100 | -80 | -2.5% | 17,100 |
| 2024/05/21 | 3,240 | 3,260 | 3,150 | 3,180 | -45 | -1.4% | 18,300 |
| 2024/05/20 | 3,220 | 3,250 | 3,195 | 3,225 | +5 | +0.2% | 13,100 |
| 2024/05/17 | 3,225 | 3,280 | 3,210 | 3,220 | -15 | -0.5% | 9,400 |
| 2024/05/16 | 3,320 | 3,320 | 3,190 | 3,235 | -50 | -1.5% | 25,600 |
| 2024/05/15 | 3,275 | 3,355 | 3,260 | 3,285 | +10 | +0.3% | 21,500 |
| 2024/05/14 | 3,335 | 3,335 | 3,165 | 3,275 | -50 | -1.5% | 41,200 |
| 2024/05/13 | 3,205 | 3,345 | 3,200 | 3,325 | +155 | +4.9% | 53,500 |
| 2024/05/10 | 3,060 | 3,180 | 3,040 | 3,170 | +110 | +3.6% | 50,400 |
| 2024/05/09 | 3,025 | 3,070 | 3,005 | 3,060 | +40 | +1.3% | 11,400 |
| 2024/05/08 | 3,030 | 3,085 | 2,995 | 3,020 | -15 | -0.5% | 20,100 |
| 2024/05/07 | 3,120 | 3,120 | 2,994 | 3,035 | -90 | -2.9% | 32,900 |
| 2024/05/02 | 3,045 | 3,135 | 3,030 | 3,125 | +75 | +2.5% | 20,400 |
| 2024/05/01 | 3,010 | 3,095 | 2,999 | 3,050 | +45 | +1.5% | 19,700 |
| 2024/04/30 | 2,950 | 3,030 | 2,932 | 3,005 | +87 | +3% | 21,200 |
| 2024/04/26 | 3,075 | 3,080 | 2,918 | 2,918 | -147 | -4.8% | 60,300 |
| 2024/04/25 | 2,913 | 3,160 | 2,895 | 3,065 | +109 | +3.7% | 60,500 |
| 2024/04/24 | 2,929 | 2,956 | 2,886 | 2,956 | +106 | +3.7% | 17,200 |
| 2024/04/23 | 2,835 | 2,850 | 2,825 | 2,850 | +15 | +0.5% | 3,300 |
| 2024/04/22 | 2,820 | 2,844 | 2,792 | 2,835 | +32 | +1.1% | 4,600 |
| 2024/04/19 | 2,845 | 2,845 | 2,721 | 2,803 | -65 | -2.3% | 11,700 |
| 2024/04/18 | 2,816 | 2,868 | 2,816 | 2,868 | +52 | +1.8% | 4,100 |
| 2024/04/17 | 2,862 | 2,873 | 2,816 | 2,816 | -45 | -1.6% | 11,400 |
| 2024/04/16 | 2,916 | 2,919 | 2,855 | 2,861 | -87 | -3% | 10,900 |
| 2024/04/15 | 2,911 | 2,967 | 2,911 | 2,948 | -11 | -0.4% | 5,900 |
| 2024/04/12 | 2,978 | 2,980 | 2,959 | 2,959 | -7 | -0.2% | 3,700 |
301～
350
件表示中 / 7037件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 350,000円 | +7.4% | +2.8% | 4.09% | 8.61倍 | 0.66倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| 農総研 | 57,500円 | +10.8% | +98.0% | 0.00% | 91.41倍 | 11.86倍 |
|
野菜・果物の直売所事業が主柱。全国の生産者から農産物を集荷し、スーパーなど小売店で販売 |
| 協栄産 | 391,000円 | +0.5% | -14.2% | 0.00% | 13.84倍 | 0.62倍 |
|
三菱電機系の商社。半導体、電子デバイス・材料、ＦＡ主力。ＩＴ部門拡大。加賀電子がＴＯＢ実施 |
| 富士興 | 135,000円 | +20.0% | -2.7% | 4.59% | 17.80倍 | 0.93倍 |
|
ＥＮＥＯＳ系石油販社。主力は灯油やＡ重油。北海道でＬＰガス、建機レンタル、リサイクルも |
| ミタチ | 143,500円 | +1.9% | -15.9% | 4.18% | 7.62倍 | 0.73倍 |
|
ＯＡ機器、工作機械、車載用向け電子部品、液晶扱う専門商社。フィリピンで情報機器端末生産も |
市場注目の銘柄
チャート関連のコラム
