丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/30 | 1,719 | 1,730 | 1,715 | 1,730 | +10 | +0.6% | 2,400 |
| 2022/12/29 | 1,716 | 1,725 | 1,712 | 1,720 | +6 | +0.4% | 2,400 |
| 2022/12/28 | 1,710 | 1,723 | 1,709 | 1,714 | +4 | +0.2% | 2,400 |
| 2022/12/27 | 1,713 | 1,721 | 1,709 | 1,710 | -3 | -0.2% | 4,300 |
| 2022/12/26 | 1,718 | 1,723 | 1,713 | 1,713 | -1 | -0.1% | 1,900 |
| 2022/12/23 | 1,719 | 1,729 | 1,713 | 1,714 | -8 | -0.5% | 2,500 |
| 2022/12/22 | 1,718 | 1,722 | 1,712 | 1,722 | +7 | +0.4% | 4,600 |
| 2022/12/21 | 1,715 | 1,718 | 1,709 | 1,715 | -4 | -0.2% | 3,300 |
| 2022/12/20 | 1,741 | 1,741 | 1,719 | 1,719 | -10 | -0.6% | 6,500 |
| 2022/12/19 | 1,729 | 1,731 | 1,720 | 1,729 | +10 | +0.6% | 2,900 |
| 2022/12/16 | 1,719 | 1,723 | 1,718 | 1,719 | -11 | -0.6% | 3,600 |
| 2022/12/15 | 1,722 | 1,730 | 1,720 | 1,730 | +8 | +0.5% | 1,500 |
| 2022/12/14 | 1,717 | 1,722 | 1,715 | 1,722 | +5 | +0.3% | 2,100 |
| 2022/12/13 | 1,716 | 1,724 | 1,716 | 1,717 | ±0 | ±0% | 4,100 |
| 2022/12/12 | 1,718 | 1,728 | 1,716 | 1,717 | -4 | -0.2% | 8,400 |
| 2022/12/09 | 1,716 | 1,723 | 1,712 | 1,721 | +7 | +0.4% | 2,400 |
| 2022/12/08 | 1,715 | 1,716 | 1,710 | 1,714 | -1 | -0.1% | 3,900 |
| 2022/12/07 | 1,720 | 1,728 | 1,710 | 1,715 | +2 | +0.1% | 4,100 |
| 2022/12/06 | 1,710 | 1,721 | 1,710 | 1,713 | -8 | -0.5% | 4,000 |
| 2022/12/05 | 1,731 | 1,731 | 1,720 | 1,721 | -9 | -0.5% | 2,300 |
| 2022/12/02 | 1,742 | 1,742 | 1,722 | 1,730 | -23 | -1.3% | 3,500 |
| 2022/12/01 | 1,757 | 1,757 | 1,746 | 1,753 | +14 | +0.8% | 2,400 |
| 2022/11/30 | 1,746 | 1,772 | 1,739 | 1,739 | -7 | -0.4% | 6,600 |
| 2022/11/29 | 1,761 | 1,764 | 1,745 | 1,746 | -13 | -0.7% | 3,500 |
| 2022/11/28 | 1,782 | 1,785 | 1,749 | 1,759 | -21 | -1.2% | 4,800 |
| 2022/11/25 | 1,777 | 1,784 | 1,770 | 1,780 | +10 | +0.6% | 1,900 |
| 2022/11/24 | 1,766 | 1,770 | 1,759 | 1,770 | +6 | +0.3% | 3,700 |
| 2022/11/22 | 1,743 | 1,772 | 1,743 | 1,764 | +17 | +1% | 6,100 |
| 2022/11/21 | 1,748 | 1,748 | 1,736 | 1,747 | +12 | +0.7% | 1,900 |
| 2022/11/18 | 1,744 | 1,749 | 1,734 | 1,735 | -3 | -0.2% | 4,400 |
| 2022/11/17 | 1,724 | 1,744 | 1,722 | 1,738 | +24 | +1.4% | 2,400 |
| 2022/11/16 | 1,715 | 1,721 | 1,712 | 1,714 | +4 | +0.2% | 1,800 |
| 2022/11/15 | 1,705 | 1,734 | 1,702 | 1,710 | -5 | -0.3% | 5,700 |
| 2022/11/14 | 1,732 | 1,734 | 1,715 | 1,715 | -19 | -1.1% | 5,200 |
| 2022/11/11 | 1,736 | 1,736 | 1,726 | 1,734 | +10 | +0.6% | 1,500 |
| 2022/11/10 | 1,734 | 1,752 | 1,723 | 1,724 | -37 | -2.1% | 4,400 |
| 2022/11/09 | 1,719 | 1,761 | 1,719 | 1,761 | +42 | +2.4% | 10,800 |
| 2022/11/08 | 1,725 | 1,732 | 1,719 | 1,719 | +1 | +0.1% | 1,600 |
| 2022/11/07 | 1,732 | 1,732 | 1,718 | 1,718 | +3 | +0.2% | 1,500 |
| 2022/11/04 | 1,720 | 1,730 | 1,715 | 1,715 | -7 | -0.4% | 3,800 |
| 2022/11/02 | 1,728 | 1,729 | 1,722 | 1,722 | -6 | -0.3% | 1,800 |
| 2022/11/01 | 1,731 | 1,731 | 1,718 | 1,728 | +10 | +0.6% | 1,500 |
| 2022/10/31 | 1,753 | 1,753 | 1,718 | 1,718 | +1 | +0.1% | 7,100 |
| 2022/10/28 | 1,788 | 1,788 | 1,717 | 1,717 | -73 | -4.1% | 13,100 |
| 2022/10/27 | 1,799 | 1,799 | 1,790 | 1,790 | +1 | +0.1% | 900 |
| 2022/10/26 | 1,789 | 1,796 | 1,789 | 1,789 | ±0 | ±0% | 1,100 |
| 2022/10/25 | 1,799 | 1,799 | 1,785 | 1,789 | -6 | -0.3% | 700 |
| 2022/10/24 | 1,799 | 1,801 | 1,781 | 1,795 | +8 | +0.4% | 1,700 |
| 2022/10/21 | 1,773 | 1,804 | 1,765 | 1,787 | +23 | +1.3% | 2,800 |
| 2022/10/20 | 1,785 | 1,790 | 1,764 | 1,764 | -21 | -1.2% | 3,100 |
451～
500
件表示中 / 6824件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 283,500円 | +3.2% | +2.5% | 4.59% | 7.63倍 | 0.57倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| 三栄コポ | 84,500円 | +6.3% | +20.2% | 3.43% | 8.90倍 | 0.71倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
| バリュエンスＨ | 71,400円 | +3.1% | - | 0.70% | 185.94倍 | 1.43倍 |
|
中古ブランド品２位。店舗は買い取り主力で販売は自社オークション主。小売り、ＥＣも強化 |
| ＤＶｘ | 89,600円 | +6.0% | +0.9% | 5.58% | 21.13倍 | 1.06倍 |
|
循環器分野の医療機器販売。アブレーション（心筋焼灼術用）カテーテル類の不整脈事業が主力 |
| アルファパチェ | 99,200円 | +10.0% | +1.4% | 2.72% | 11.22倍 | 1.72倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
市場注目の銘柄
チャート関連のコラム
