丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,734 | 1,752 | 1,723 | 1,724 | -37 | -2.1% | 4,400 |
| 2022/11/09 | 1,719 | 1,761 | 1,719 | 1,761 | +42 | +2.4% | 10,800 |
| 2022/11/08 | 1,725 | 1,732 | 1,719 | 1,719 | +1 | +0.1% | 1,600 |
| 2022/11/07 | 1,732 | 1,732 | 1,718 | 1,718 | +3 | +0.2% | 1,500 |
| 2022/11/04 | 1,720 | 1,730 | 1,715 | 1,715 | -7 | -0.4% | 3,800 |
| 2022/11/02 | 1,728 | 1,729 | 1,722 | 1,722 | -6 | -0.3% | 1,800 |
| 2022/11/01 | 1,731 | 1,731 | 1,718 | 1,728 | +10 | +0.6% | 1,500 |
| 2022/10/31 | 1,753 | 1,753 | 1,718 | 1,718 | +1 | +0.1% | 7,100 |
| 2022/10/28 | 1,788 | 1,788 | 1,717 | 1,717 | -73 | -4.1% | 13,100 |
| 2022/10/27 | 1,799 | 1,799 | 1,790 | 1,790 | +1 | +0.1% | 900 |
| 2022/10/26 | 1,789 | 1,796 | 1,789 | 1,789 | ±0 | ±0% | 1,100 |
| 2022/10/25 | 1,799 | 1,799 | 1,785 | 1,789 | -6 | -0.3% | 700 |
| 2022/10/24 | 1,799 | 1,801 | 1,781 | 1,795 | +8 | +0.4% | 1,700 |
| 2022/10/21 | 1,773 | 1,804 | 1,765 | 1,787 | +23 | +1.3% | 2,800 |
| 2022/10/20 | 1,785 | 1,790 | 1,764 | 1,764 | -21 | -1.2% | 3,100 |
| 2022/10/19 | 1,779 | 1,785 | 1,763 | 1,785 | +13 | +0.7% | 1,900 |
| 2022/10/18 | 1,756 | 1,772 | 1,756 | 1,772 | +17 | +1% | 2,300 |
| 2022/10/17 | 1,748 | 1,762 | 1,748 | 1,755 | +5 | +0.3% | 1,700 |
| 2022/10/14 | 1,743 | 1,750 | 1,737 | 1,750 | +11 | +0.6% | 2,300 |
| 2022/10/13 | 1,747 | 1,747 | 1,739 | 1,739 | +3 | +0.2% | 1,700 |
| 2022/10/12 | 1,753 | 1,759 | 1,724 | 1,736 | -17 | -1% | 2,600 |
| 2022/10/11 | 1,740 | 1,753 | 1,731 | 1,753 | +19 | +1.1% | 4,100 |
| 2022/10/07 | 1,742 | 1,751 | 1,731 | 1,734 | -39 | -2.2% | 3,800 |
| 2022/10/06 | 1,751 | 1,773 | 1,751 | 1,773 | +24 | +1.4% | 1,900 |
| 2022/10/05 | 1,743 | 1,760 | 1,743 | 1,749 | +6 | +0.3% | 2,300 |
| 2022/10/04 | 1,751 | 1,752 | 1,728 | 1,743 | +18 | +1% | 6,000 |
| 2022/10/03 | 1,714 | 1,744 | 1,713 | 1,725 | +12 | +0.7% | 2,300 |
| 2022/09/30 | 1,751 | 1,769 | 1,705 | 1,713 | -46 | -2.6% | 4,000 |
| 2022/09/29 | 1,784 | 1,789 | 1,759 | 1,759 | -39 | -2.2% | 4,700 |
| 2022/09/28 | 1,780 | 1,798 | 1,775 | 1,798 | +12 | +0.7% | 5,300 |
| 2022/09/27 | 1,801 | 1,801 | 1,783 | 1,786 | +3 | +0.2% | 1,300 |
| 2022/09/26 | 1,802 | 1,803 | 1,783 | 1,783 | -19 | -1.1% | 10,700 |
| 2022/09/22 | 1,815 | 1,815 | 1,801 | 1,802 | -6 | -0.3% | 2,800 |
| 2022/09/21 | 1,802 | 1,841 | 1,801 | 1,808 | +6 | +0.3% | 3,800 |
| 2022/09/20 | 1,819 | 1,823 | 1,800 | 1,802 | -10 | -0.6% | 4,700 |
| 2022/09/16 | 1,828 | 1,831 | 1,812 | 1,812 | -22 | -1.2% | 2,900 |
| 2022/09/15 | 1,828 | 1,834 | 1,825 | 1,834 | +6 | +0.3% | 2,600 |
| 2022/09/14 | 1,835 | 1,835 | 1,827 | 1,828 | -16 | -0.9% | 1,800 |
| 2022/09/13 | 1,845 | 1,862 | 1,838 | 1,844 | +7 | +0.4% | 3,100 |
| 2022/09/12 | 1,846 | 1,854 | 1,835 | 1,837 | -14 | -0.8% | 3,000 |
| 2022/09/09 | 1,852 | 1,862 | 1,837 | 1,851 | -8 | -0.4% | 6,200 |
| 2022/09/08 | 1,852 | 1,865 | 1,852 | 1,859 | +7 | +0.4% | 2,100 |
| 2022/09/07 | 1,860 | 1,860 | 1,852 | 1,852 | -8 | -0.4% | 1,600 |
| 2022/09/06 | 1,857 | 1,883 | 1,857 | 1,860 | +7 | +0.4% | 2,700 |
| 2022/09/05 | 1,852 | 1,870 | 1,852 | 1,853 | -13 | -0.7% | 1,400 |
| 2022/09/02 | 1,884 | 1,887 | 1,860 | 1,866 | -18 | -1% | 3,500 |
| 2022/09/01 | 1,905 | 1,908 | 1,884 | 1,884 | -21 | -1.1% | 3,500 |
| 2022/08/31 | 1,913 | 1,916 | 1,896 | 1,905 | -5 | -0.3% | 4,500 |
| 2022/08/30 | 1,910 | 1,935 | 1,910 | 1,910 | ±0 | ±0% | 2,500 |
| 2022/08/29 | 1,933 | 1,940 | 1,908 | 1,910 | -26 | -1.3% | 4,300 |
501～
550
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 290,800円 | +3.2% | +2.5% | 4.47% | 7.82倍 | 0.57倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| Ｍｉｓｕｍｉ | 166,400円 | +5.3% | +26.4% | 3.00% | 10.84倍 | 0.50倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
| バリュエンスＨ | 74,000円 | +3.1% | - | 0.68% | 192.71倍 | 1.48倍 |
|
中古ブランド品２位。店舗は買い取り主力で販売は自社オークション主。小売り、ＥＣも強化 |
| ＤＶｘ | 91,600円 | +6.0% | +0.9% | 5.46% | 21.60倍 | 1.09倍 |
|
循環器分野の医療機器販売。アブレーション（心筋焼灼術用）カテーテル類の不整脈事業が主力 |
| 木徳神糧 | 560,000円 | +2.8% | -7.1% | 1.79% | 7.04倍 | 0.66倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
市場注目の銘柄
チャート関連のコラム
