丸紅建材リースの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/04/07 | 1,947 | 1,990 | 1,942 | 1,942 | -15 | -0.8% | 4,100 |
2023/04/06 | 1,966 | 1,969 | 1,950 | 1,957 | -1 | -0.1% | 3,400 |
2023/04/05 | 1,968 | 1,997 | 1,948 | 1,958 | -38 | -1.9% | 4,700 |
2023/04/04 | 1,996 | 2,010 | 1,976 | 1,996 | +3 | +0.2% | 7,200 |
2023/04/03 | 1,981 | 1,993 | 1,977 | 1,993 | +31 | +1.6% | 5,000 |
2023/03/31 | 1,961 | 1,978 | 1,947 | 1,962 | +12 | +0.6% | 6,900 |
2023/03/30 | 1,984 | 1,984 | 1,950 | 1,950 | -49 | -2.5% | 6,600 |
2023/03/29 | 1,972 | 1,999 | 1,972 | 1,999 | +15 | +0.8% | 5,200 |
2023/03/28 | 1,960 | 1,987 | 1,960 | 1,984 | +21 | +1.1% | 3,500 |
2023/03/27 | 1,948 | 1,963 | 1,948 | 1,963 | +9 | +0.5% | 2,100 |
2023/03/24 | 1,955 | 1,955 | 1,943 | 1,954 | -1 | -0.1% | 900 |
2023/03/23 | 1,933 | 1,955 | 1,933 | 1,955 | +12 | +0.6% | 3,400 |
2023/03/22 | 1,941 | 1,943 | 1,932 | 1,943 | +26 | +1.4% | 2,000 |
2023/03/20 | 1,944 | 1,951 | 1,917 | 1,917 | -21 | -1.1% | 4,100 |
2023/03/17 | 1,917 | 1,938 | 1,917 | 1,938 | +24 | +1.3% | 1,600 |
2023/03/16 | 1,926 | 1,926 | 1,905 | 1,914 | -52 | -2.6% | 5,400 |
2023/03/15 | 1,975 | 1,975 | 1,946 | 1,966 | +55 | +2.9% | 2,800 |
2023/03/14 | 1,956 | 1,956 | 1,908 | 1,911 | -45 | -2.3% | 6,000 |
2023/03/13 | 1,989 | 1,989 | 1,940 | 1,956 | -43 | -2.2% | 4,700 |
2023/03/10 | 2,021 | 2,021 | 1,995 | 1,999 | -28 | -1.4% | 6,300 |
2023/03/09 | 2,022 | 2,027 | 2,021 | 2,027 | +9 | +0.4% | 2,300 |
2023/03/08 | 2,000 | 2,018 | 2,000 | 2,018 | +18 | +0.9% | 2,200 |
2023/03/07 | 2,007 | 2,009 | 2,000 | 2,000 | -5 | -0.2% | 2,400 |
2023/03/06 | 1,970 | 2,005 | 1,970 | 2,005 | +44 | +2.2% | 6,400 |
2023/03/03 | 1,939 | 1,968 | 1,939 | 1,961 | +5 | +0.3% | 4,600 |
2023/03/02 | 1,990 | 1,991 | 1,956 | 1,956 | -34 | -1.7% | 3,400 |
2023/03/01 | 2,000 | 2,007 | 1,990 | 1,990 | -10 | -0.5% | 3,100 |
2023/02/28 | 2,017 | 2,025 | 2,000 | 2,000 | -17 | -0.8% | 4,900 |
2023/02/27 | 1,988 | 2,017 | 1,967 | 2,017 | +69 | +3.5% | 7,900 |
2023/02/24 | 1,935 | 1,949 | 1,935 | 1,948 | +18 | +0.9% | 2,700 |
2023/02/22 | 1,941 | 1,941 | 1,930 | 1,930 | -13 | -0.7% | 2,400 |
2023/02/21 | 1,939 | 1,945 | 1,939 | 1,943 | +4 | +0.2% | 8,500 |
2023/02/20 | 1,935 | 1,939 | 1,930 | 1,939 | +4 | +0.2% | 2,000 |
2023/02/17 | 1,903 | 1,935 | 1,903 | 1,935 | +29 | +1.5% | 6,400 |
2023/02/16 | 1,891 | 1,906 | 1,891 | 1,906 | +15 | +0.8% | 2,000 |
2023/02/15 | 1,895 | 1,895 | 1,890 | 1,891 | +1 | +0.1% | 1,200 |
2023/02/14 | 1,891 | 1,898 | 1,890 | 1,890 | -1 | -0.1% | 900 |
2023/02/13 | 1,900 | 1,903 | 1,889 | 1,891 | +2 | +0.1% | 4,200 |
2023/02/10 | 1,863 | 1,890 | 1,861 | 1,889 | +26 | +1.4% | 4,300 |
2023/02/09 | 1,870 | 1,871 | 1,863 | 1,863 | -7 | -0.4% | 3,400 |
2023/02/08 | 1,876 | 1,876 | 1,870 | 1,870 | -6 | -0.3% | 2,600 |
2023/02/07 | 1,876 | 1,886 | 1,876 | 1,876 | +1 | +0.1% | 2,800 |
2023/02/06 | 1,880 | 1,880 | 1,860 | 1,875 | -14 | -0.7% | 6,800 |
2023/02/03 | 1,795 | 1,922 | 1,795 | 1,889 | +95 | +5.3% | 19,900 |
2023/02/02 | 1,799 | 1,799 | 1,794 | 1,794 | +3 | +0.2% | 3,600 |
2023/02/01 | 1,781 | 1,800 | 1,781 | 1,791 | +15 | +0.8% | 6,200 |
2023/01/31 | 1,748 | 1,776 | 1,748 | 1,776 | +30 | +1.7% | 4,400 |
2023/01/30 | 1,751 | 1,766 | 1,746 | 1,746 | -5 | -0.3% | 15,400 |
2023/01/27 | 1,753 | 1,755 | 1,751 | 1,751 | -7 | -0.4% | 2,200 |
2023/01/26 | 1,750 | 1,758 | 1,745 | 1,758 | +9 | +0.5% | 1,700 |
401~
450
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
丸紅リース | 290,800円 | +3.2% | +2.5% | 4.47% | 7.82倍 | 0.57倍 |
|
建設仮設材の上場大手3社の一角。丸紅系。同業ヒロセと業務提携。タイ進出30年超で実績多い |
Misumi | 166,400円 | +5.3% | +26.4% | 3.00% | 10.84倍 | 0.50倍 |
|
南九州地盤のENEOS(旧新日石)系有力特約店で石油関連、LPGが柱。外食、書籍、PCも |
バリュエンスH | 74,000円 | +3.1% | - | 0.68% | 192.71倍 | 1.48倍 |
|
中古ブランド品2位。店舗は買い取り主力で販売は自社オークション主。小売り、ECも強化 |
DVx | 91,600円 | +6.0% | +0.9% | 5.46% | 21.60倍 | 1.09倍 |
|
循環器分野の医療機器販売。アブレーション(心筋焼灼術用)カテーテル類の不整脈事業が主力 |
木徳神糧 | 560,000円 | +2.8% | -7.1% | 1.79% | 7.04倍 | 0.66倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
市場注目の銘柄
チャート関連のコラム