丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 1,910 | 1,936 | 1,910 | 1,936 | +26 | +1.4% | 2,600 |
| 2022/08/25 | 1,915 | 1,921 | 1,910 | 1,910 | +4 | +0.2% | 2,500 |
| 2022/08/24 | 1,906 | 1,906 | 1,903 | 1,906 | ±0 | ±0% | 2,300 |
| 2022/08/23 | 1,910 | 1,910 | 1,904 | 1,906 | -1 | -0.1% | 1,400 |
| 2022/08/22 | 1,905 | 1,916 | 1,905 | 1,907 | +7 | +0.4% | 3,800 |
| 2022/08/19 | 1,931 | 1,934 | 1,900 | 1,900 | -21 | -1.1% | 4,800 |
| 2022/08/18 | 1,931 | 1,932 | 1,920 | 1,921 | -10 | -0.5% | 3,000 |
| 2022/08/17 | 1,937 | 1,966 | 1,930 | 1,931 | -6 | -0.3% | 6,100 |
| 2022/08/16 | 1,927 | 1,948 | 1,920 | 1,937 | +10 | +0.5% | 4,800 |
| 2022/08/15 | 1,950 | 1,953 | 1,914 | 1,927 | -18 | -0.9% | 5,500 |
| 2022/08/12 | 1,954 | 1,994 | 1,921 | 1,945 | -9 | -0.5% | 12,200 |
| 2022/08/10 | 1,953 | 1,966 | 1,945 | 1,954 | +1 | +0.1% | 3,500 |
| 2022/08/09 | 1,950 | 1,953 | 1,950 | 1,953 | +3 | +0.2% | 900 |
| 2022/08/08 | 1,950 | 1,965 | 1,921 | 1,950 | +3 | +0.2% | 4,300 |
| 2022/08/05 | 1,941 | 1,953 | 1,941 | 1,947 | +6 | +0.3% | 3,700 |
| 2022/08/04 | 1,951 | 1,970 | 1,933 | 1,941 | -10 | -0.5% | 8,800 |
| 2022/08/03 | 1,961 | 1,961 | 1,951 | 1,951 | -10 | -0.5% | 3,200 |
| 2022/08/02 | 1,962 | 1,966 | 1,950 | 1,961 | -1 | -0.1% | 4,200 |
| 2022/08/01 | 1,950 | 1,968 | 1,950 | 1,962 | +12 | +0.6% | 4,300 |
| 2022/07/29 | 1,960 | 1,960 | 1,950 | 1,950 | -10 | -0.5% | 2,800 |
| 2022/07/28 | 1,943 | 1,960 | 1,942 | 1,960 | +17 | +0.9% | 8,300 |
| 2022/07/27 | 1,953 | 1,957 | 1,943 | 1,943 | -4 | -0.2% | 3,100 |
| 2022/07/26 | 1,938 | 1,950 | 1,932 | 1,947 | ±0 | ±0% | 7,000 |
| 2022/07/25 | 1,943 | 1,947 | 1,937 | 1,947 | +3 | +0.2% | 2,900 |
| 2022/07/22 | 1,949 | 1,954 | 1,944 | 1,944 | -5 | -0.3% | 4,700 |
| 2022/07/21 | 1,940 | 1,950 | 1,925 | 1,949 | +19 | +1% | 8,100 |
| 2022/07/20 | 1,929 | 1,946 | 1,929 | 1,930 | +12 | +0.6% | 7,400 |
| 2022/07/19 | 1,897 | 1,929 | 1,897 | 1,918 | +30 | +1.6% | 5,200 |
| 2022/07/15 | 1,912 | 1,916 | 1,876 | 1,888 | -24 | -1.3% | 5,800 |
| 2022/07/14 | 1,898 | 1,912 | 1,898 | 1,912 | +26 | +1.4% | 2,200 |
| 2022/07/13 | 1,920 | 1,922 | 1,880 | 1,886 | -19 | -1% | 8,800 |
| 2022/07/12 | 1,912 | 1,946 | 1,890 | 1,905 | -6 | -0.3% | 8,600 |
| 2022/07/11 | 1,932 | 1,945 | 1,904 | 1,911 | +59 | +3.2% | 8,500 |
| 2022/07/08 | 1,932 | 1,955 | 1,852 | 1,852 | -78 | -4% | 10,900 |
| 2022/07/07 | 1,875 | 1,931 | 1,875 | 1,930 | +59 | +3.2% | 4,700 |
| 2022/07/06 | 1,918 | 1,918 | 1,871 | 1,871 | -47 | -2.5% | 6,400 |
| 2022/07/05 | 1,940 | 1,940 | 1,917 | 1,918 | -31 | -1.6% | 7,400 |
| 2022/07/04 | 1,846 | 1,949 | 1,846 | 1,949 | +109 | +5.9% | 5,800 |
| 2022/07/01 | 1,873 | 1,887 | 1,840 | 1,840 | -31 | -1.7% | 10,400 |
| 2022/06/30 | 1,902 | 1,916 | 1,871 | 1,871 | -39 | -2% | 8,200 |
| 2022/06/29 | 1,891 | 1,910 | 1,891 | 1,910 | +2 | +0.1% | 3,900 |
| 2022/06/28 | 1,888 | 1,915 | 1,888 | 1,908 | +6 | +0.3% | 1,900 |
| 2022/06/27 | 1,926 | 1,926 | 1,867 | 1,902 | -27 | -1.4% | 3,900 |
| 2022/06/24 | 1,913 | 1,930 | 1,907 | 1,929 | +6 | +0.3% | 1,000 |
| 2022/06/23 | 1,912 | 1,923 | 1,908 | 1,923 | +11 | +0.6% | 5,400 |
| 2022/06/22 | 1,930 | 1,949 | 1,910 | 1,912 | -18 | -0.9% | 7,300 |
| 2022/06/21 | 1,846 | 1,946 | 1,846 | 1,930 | +84 | +4.6% | 9,000 |
| 2022/06/20 | 1,900 | 1,902 | 1,841 | 1,846 | -46 | -2.4% | 11,900 |
| 2022/06/17 | 1,949 | 1,949 | 1,877 | 1,892 | -59 | -3% | 10,500 |
| 2022/06/16 | 1,947 | 1,959 | 1,947 | 1,951 | +24 | +1.2% | 4,800 |
551～
600
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 290,800円 | +3.2% | +2.5% | 4.47% | 7.82倍 | 0.57倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| Ｍｉｓｕｍｉ | 166,400円 | +5.3% | +26.4% | 3.00% | 10.84倍 | 0.50倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
| バリュエンスＨ | 74,000円 | +3.1% | - | 0.68% | 192.71倍 | 1.48倍 |
|
中古ブランド品２位。店舗は買い取り主力で販売は自社オークション主。小売り、ＥＣも強化 |
| ＤＶｘ | 91,600円 | +6.0% | +0.9% | 5.46% | 21.60倍 | 1.09倍 |
|
循環器分野の医療機器販売。アブレーション（心筋焼灼術用）カテーテル類の不整脈事業が主力 |
| 木徳神糧 | 560,000円 | +2.8% | -7.1% | 1.79% | 7.04倍 | 0.66倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
市場注目の銘柄
チャート関連のコラム
