丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/22 | 1,815 | 1,815 | 1,801 | 1,802 | -6 | -0.3% | 2,800 |
| 2022/09/21 | 1,802 | 1,841 | 1,801 | 1,808 | +6 | +0.3% | 3,800 |
| 2022/09/20 | 1,819 | 1,823 | 1,800 | 1,802 | -10 | -0.6% | 4,700 |
| 2022/09/16 | 1,828 | 1,831 | 1,812 | 1,812 | -22 | -1.2% | 2,900 |
| 2022/09/15 | 1,828 | 1,834 | 1,825 | 1,834 | +6 | +0.3% | 2,600 |
| 2022/09/14 | 1,835 | 1,835 | 1,827 | 1,828 | -16 | -0.9% | 1,800 |
| 2022/09/13 | 1,845 | 1,862 | 1,838 | 1,844 | +7 | +0.4% | 3,100 |
| 2022/09/12 | 1,846 | 1,854 | 1,835 | 1,837 | -14 | -0.8% | 3,000 |
| 2022/09/09 | 1,852 | 1,862 | 1,837 | 1,851 | -8 | -0.4% | 6,200 |
| 2022/09/08 | 1,852 | 1,865 | 1,852 | 1,859 | +7 | +0.4% | 2,100 |
| 2022/09/07 | 1,860 | 1,860 | 1,852 | 1,852 | -8 | -0.4% | 1,600 |
| 2022/09/06 | 1,857 | 1,883 | 1,857 | 1,860 | +7 | +0.4% | 2,700 |
| 2022/09/05 | 1,852 | 1,870 | 1,852 | 1,853 | -13 | -0.7% | 1,400 |
| 2022/09/02 | 1,884 | 1,887 | 1,860 | 1,866 | -18 | -1% | 3,500 |
| 2022/09/01 | 1,905 | 1,908 | 1,884 | 1,884 | -21 | -1.1% | 3,500 |
| 2022/08/31 | 1,913 | 1,916 | 1,896 | 1,905 | -5 | -0.3% | 4,500 |
| 2022/08/30 | 1,910 | 1,935 | 1,910 | 1,910 | ±0 | ±0% | 2,500 |
| 2022/08/29 | 1,933 | 1,940 | 1,908 | 1,910 | -26 | -1.3% | 4,300 |
| 2022/08/26 | 1,910 | 1,936 | 1,910 | 1,936 | +26 | +1.4% | 2,600 |
| 2022/08/25 | 1,915 | 1,921 | 1,910 | 1,910 | +4 | +0.2% | 2,500 |
| 2022/08/24 | 1,906 | 1,906 | 1,903 | 1,906 | ±0 | ±0% | 2,300 |
| 2022/08/23 | 1,910 | 1,910 | 1,904 | 1,906 | -1 | -0.1% | 1,400 |
| 2022/08/22 | 1,905 | 1,916 | 1,905 | 1,907 | +7 | +0.4% | 3,800 |
| 2022/08/19 | 1,931 | 1,934 | 1,900 | 1,900 | -21 | -1.1% | 4,800 |
| 2022/08/18 | 1,931 | 1,932 | 1,920 | 1,921 | -10 | -0.5% | 3,000 |
| 2022/08/17 | 1,937 | 1,966 | 1,930 | 1,931 | -6 | -0.3% | 6,100 |
| 2022/08/16 | 1,927 | 1,948 | 1,920 | 1,937 | +10 | +0.5% | 4,800 |
| 2022/08/15 | 1,950 | 1,953 | 1,914 | 1,927 | -18 | -0.9% | 5,500 |
| 2022/08/12 | 1,954 | 1,994 | 1,921 | 1,945 | -9 | -0.5% | 12,200 |
| 2022/08/10 | 1,953 | 1,966 | 1,945 | 1,954 | +1 | +0.1% | 3,500 |
| 2022/08/09 | 1,950 | 1,953 | 1,950 | 1,953 | +3 | +0.2% | 900 |
| 2022/08/08 | 1,950 | 1,965 | 1,921 | 1,950 | +3 | +0.2% | 4,300 |
| 2022/08/05 | 1,941 | 1,953 | 1,941 | 1,947 | +6 | +0.3% | 3,700 |
| 2022/08/04 | 1,951 | 1,970 | 1,933 | 1,941 | -10 | -0.5% | 8,800 |
| 2022/08/03 | 1,961 | 1,961 | 1,951 | 1,951 | -10 | -0.5% | 3,200 |
| 2022/08/02 | 1,962 | 1,966 | 1,950 | 1,961 | -1 | -0.1% | 4,200 |
| 2022/08/01 | 1,950 | 1,968 | 1,950 | 1,962 | +12 | +0.6% | 4,300 |
| 2022/07/29 | 1,960 | 1,960 | 1,950 | 1,950 | -10 | -0.5% | 2,800 |
| 2022/07/28 | 1,943 | 1,960 | 1,942 | 1,960 | +17 | +0.9% | 8,300 |
| 2022/07/27 | 1,953 | 1,957 | 1,943 | 1,943 | -4 | -0.2% | 3,100 |
| 2022/07/26 | 1,938 | 1,950 | 1,932 | 1,947 | ±0 | ±0% | 7,000 |
| 2022/07/25 | 1,943 | 1,947 | 1,937 | 1,947 | +3 | +0.2% | 2,900 |
| 2022/07/22 | 1,949 | 1,954 | 1,944 | 1,944 | -5 | -0.3% | 4,700 |
| 2022/07/21 | 1,940 | 1,950 | 1,925 | 1,949 | +19 | +1% | 8,100 |
| 2022/07/20 | 1,929 | 1,946 | 1,929 | 1,930 | +12 | +0.6% | 7,400 |
| 2022/07/19 | 1,897 | 1,929 | 1,897 | 1,918 | +30 | +1.6% | 5,200 |
| 2022/07/15 | 1,912 | 1,916 | 1,876 | 1,888 | -24 | -1.3% | 5,800 |
| 2022/07/14 | 1,898 | 1,912 | 1,898 | 1,912 | +26 | +1.4% | 2,200 |
| 2022/07/13 | 1,920 | 1,922 | 1,880 | 1,886 | -19 | -1% | 8,800 |
| 2022/07/12 | 1,912 | 1,946 | 1,890 | 1,905 | -6 | -0.3% | 8,600 |
701～
750
件表示中 / 7007件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 325,500円 | +7.4% | +2.8% | 4.39% | 8.01倍 | 0.61倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| バリュエンスＨ | 85,300円 | +3.4% | - | 0.59% | 28.04倍 | 1.60倍 |
|
中古ブランド品大手。店舗は買い取り主力で販売は自社オークション主。小売り、ＥＣも強化 |
| 農総研 | 51,200円 | +10.8% | +98.0% | 0.00% | 81.40倍 | 10.56倍 |
|
野菜・果物の直売所事業が主柱。全国の生産者から農産物を集荷し、スーパーなど小売店で販売 |
| グリーンクロス | 123,000円 | +7.3% | +4.3% | 3.01% | 8.59倍 | 0.92倍 |
|
工事安全機材の販売、レンタル。西日本地盤だが、関東など営業エリア拡大。看板の製作・修繕も |
| ソマール | 565,000円 | +5.1% | -1.5% | 1.77% | 5.89倍 | 0.54倍 |
|
製紙、電子、自動車、情報関連業界向け機能性化学材料が主体。自社製品の強化も継続して展開 |
市場注目の銘柄
チャート関連のコラム
