丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/27 | 1,953 | 1,957 | 1,943 | 1,943 | -4 | -0.2% | 3,100 |
| 2022/07/26 | 1,938 | 1,950 | 1,932 | 1,947 | ±0 | ±0% | 7,000 |
| 2022/07/25 | 1,943 | 1,947 | 1,937 | 1,947 | +3 | +0.2% | 2,900 |
| 2022/07/22 | 1,949 | 1,954 | 1,944 | 1,944 | -5 | -0.3% | 4,700 |
| 2022/07/21 | 1,940 | 1,950 | 1,925 | 1,949 | +19 | +1% | 8,100 |
| 2022/07/20 | 1,929 | 1,946 | 1,929 | 1,930 | +12 | +0.6% | 7,400 |
| 2022/07/19 | 1,897 | 1,929 | 1,897 | 1,918 | +30 | +1.6% | 5,200 |
| 2022/07/15 | 1,912 | 1,916 | 1,876 | 1,888 | -24 | -1.3% | 5,800 |
| 2022/07/14 | 1,898 | 1,912 | 1,898 | 1,912 | +26 | +1.4% | 2,200 |
| 2022/07/13 | 1,920 | 1,922 | 1,880 | 1,886 | -19 | -1% | 8,800 |
| 2022/07/12 | 1,912 | 1,946 | 1,890 | 1,905 | -6 | -0.3% | 8,600 |
| 2022/07/11 | 1,932 | 1,945 | 1,904 | 1,911 | +59 | +3.2% | 8,500 |
| 2022/07/08 | 1,932 | 1,955 | 1,852 | 1,852 | -78 | -4% | 10,900 |
| 2022/07/07 | 1,875 | 1,931 | 1,875 | 1,930 | +59 | +3.2% | 4,700 |
| 2022/07/06 | 1,918 | 1,918 | 1,871 | 1,871 | -47 | -2.5% | 6,400 |
| 2022/07/05 | 1,940 | 1,940 | 1,917 | 1,918 | -31 | -1.6% | 7,400 |
| 2022/07/04 | 1,846 | 1,949 | 1,846 | 1,949 | +109 | +5.9% | 5,800 |
| 2022/07/01 | 1,873 | 1,887 | 1,840 | 1,840 | -31 | -1.7% | 10,400 |
| 2022/06/30 | 1,902 | 1,916 | 1,871 | 1,871 | -39 | -2% | 8,200 |
| 2022/06/29 | 1,891 | 1,910 | 1,891 | 1,910 | +2 | +0.1% | 3,900 |
| 2022/06/28 | 1,888 | 1,915 | 1,888 | 1,908 | +6 | +0.3% | 1,900 |
| 2022/06/27 | 1,926 | 1,926 | 1,867 | 1,902 | -27 | -1.4% | 3,900 |
| 2022/06/24 | 1,913 | 1,930 | 1,907 | 1,929 | +6 | +0.3% | 1,000 |
| 2022/06/23 | 1,912 | 1,923 | 1,908 | 1,923 | +11 | +0.6% | 5,400 |
| 2022/06/22 | 1,930 | 1,949 | 1,910 | 1,912 | -18 | -0.9% | 7,300 |
| 2022/06/21 | 1,846 | 1,946 | 1,846 | 1,930 | +84 | +4.6% | 9,000 |
| 2022/06/20 | 1,900 | 1,902 | 1,841 | 1,846 | -46 | -2.4% | 11,900 |
| 2022/06/17 | 1,949 | 1,949 | 1,877 | 1,892 | -59 | -3% | 10,500 |
| 2022/06/16 | 1,947 | 1,959 | 1,947 | 1,951 | +24 | +1.2% | 4,800 |
| 2022/06/15 | 1,952 | 1,976 | 1,927 | 1,927 | -18 | -0.9% | 9,000 |
| 2022/06/14 | 1,931 | 1,977 | 1,928 | 1,945 | +12 | +0.6% | 10,700 |
| 2022/06/13 | 1,900 | 1,950 | 1,898 | 1,933 | +21 | +1.1% | 9,500 |
| 2022/06/10 | 1,942 | 1,942 | 1,902 | 1,912 | -30 | -1.5% | 8,800 |
| 2022/06/09 | 1,921 | 1,958 | 1,920 | 1,942 | +22 | +1.1% | 11,200 |
| 2022/06/08 | 1,913 | 1,920 | 1,910 | 1,920 | +7 | +0.4% | 4,700 |
| 2022/06/07 | 1,887 | 1,913 | 1,883 | 1,913 | +35 | +1.9% | 10,500 |
| 2022/06/06 | 1,856 | 1,890 | 1,856 | 1,878 | +22 | +1.2% | 5,800 |
| 2022/06/03 | 1,880 | 1,881 | 1,856 | 1,856 | -24 | -1.3% | 6,200 |
| 2022/06/02 | 1,849 | 1,890 | 1,836 | 1,880 | +2 | +0.1% | 5,200 |
| 2022/06/01 | 1,890 | 1,890 | 1,878 | 1,878 | -11 | -0.6% | 5,000 |
| 2022/05/31 | 1,856 | 1,890 | 1,856 | 1,889 | +33 | +1.8% | 7,400 |
| 2022/05/30 | 1,845 | 1,856 | 1,834 | 1,856 | +22 | +1.2% | 7,700 |
| 2022/05/27 | 1,847 | 1,847 | 1,823 | 1,834 | -13 | -0.7% | 4,100 |
| 2022/05/26 | 1,825 | 1,847 | 1,825 | 1,847 | +34 | +1.9% | 8,900 |
| 2022/05/25 | 1,808 | 1,817 | 1,808 | 1,813 | +5 | +0.3% | 3,000 |
| 2022/05/24 | 1,832 | 1,835 | 1,808 | 1,808 | -25 | -1.4% | 5,300 |
| 2022/05/23 | 1,806 | 1,836 | 1,806 | 1,833 | +32 | +1.8% | 10,600 |
| 2022/05/20 | 1,802 | 1,802 | 1,796 | 1,801 | +3 | +0.2% | 5,800 |
| 2022/05/19 | 1,797 | 1,800 | 1,794 | 1,798 | +1 | +0.1% | 11,000 |
| 2022/05/18 | 1,780 | 1,811 | 1,780 | 1,797 | +17 | +1% | 6,100 |
701～
750
件表示中 / 6968件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 307,000円 | +7.4% | +2.8% | 4.66% | 7.55倍 | 0.58倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| ソマール | 551,000円 | +5.1% | -1.5% | 1.81% | 5.74倍 | 0.53倍 |
|
製紙、電子、自動車、情報関連業界向け機能性化学材料が主体。自社製品の強化も継続して展開 |
| 富士興 | 122,600円 | +20.0% | -2.7% | 5.06% | 16.16倍 | 0.84倍 |
|
ＥＮＥＯＳ系石油販社。主力は灯油やＡ重油。北海道でＬＰガス、建機レンタル、リサイクルも |
| Ｍｉｓｕｍｉ | 169,000円 | +4.2% | -6.7% | 2.96% | 15.35倍 | 0.49倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
| ハリマ共和 | 188,900円 | -4.6% | -8.2% | 2.91% | 8.27倍 | 0.41倍 |
|
日用品、化粧品の卸売り。物流加工の一括物流受託を強化。物流拠点の情報システム整い高効率 |
市場注目の銘柄
チャート関連のコラム
