丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/26 | 1,724 | 1,724 | 1,705 | 1,711 | +7 | +0.4% | 1,700 |
| 2022/04/25 | 1,703 | 1,710 | 1,703 | 1,704 | -23 | -1.3% | 3,400 |
| 2022/04/22 | 1,723 | 1,728 | 1,721 | 1,727 | +4 | +0.2% | 1,200 |
| 2022/04/21 | 1,718 | 1,725 | 1,713 | 1,723 | +5 | +0.3% | 3,700 |
| 2022/04/20 | 1,718 | 1,718 | 1,715 | 1,718 | -1 | -0.1% | 1,300 |
| 2022/04/19 | 1,716 | 1,719 | 1,711 | 1,719 | +3 | +0.2% | 1,100 |
| 2022/04/18 | 1,703 | 1,716 | 1,703 | 1,716 | +9 | +0.5% | 1,600 |
| 2022/04/15 | 1,703 | 1,717 | 1,701 | 1,707 | -4 | -0.2% | 3,800 |
| 2022/04/14 | 1,710 | 1,712 | 1,710 | 1,711 | +1 | +0.1% | 1,000 |
| 2022/04/13 | 1,722 | 1,723 | 1,707 | 1,710 | -20 | -1.2% | 7,500 |
| 2022/04/12 | 1,730 | 1,743 | 1,723 | 1,730 | -8 | -0.5% | 4,800 |
| 2022/04/11 | 1,748 | 1,749 | 1,727 | 1,738 | +4 | +0.2% | 1,500 |
| 2022/04/08 | 1,727 | 1,739 | 1,727 | 1,734 | +7 | +0.4% | 3,200 |
| 2022/04/07 | 1,734 | 1,737 | 1,724 | 1,727 | -7 | -0.4% | 4,400 |
| 2022/04/06 | 1,740 | 1,741 | 1,733 | 1,734 | -14 | -0.8% | 2,200 |
| 2022/04/05 | 1,752 | 1,760 | 1,745 | 1,748 | -11 | -0.6% | 3,000 |
| 2022/04/04 | 1,753 | 1,761 | 1,753 | 1,759 | +19 | +1.1% | 1,900 |
| 2022/04/01 | 1,750 | 1,750 | 1,722 | 1,740 | -10 | -0.6% | 7,800 |
| 2022/03/31 | 1,766 | 1,780 | 1,750 | 1,750 | -20 | -1.1% | 7,300 |
| 2022/03/30 | 1,754 | 1,780 | 1,754 | 1,770 | -71 | -3.9% | 11,200 |
| 2022/03/29 | 1,845 | 1,857 | 1,839 | 1,841 | -14 | -0.8% | 11,500 |
| 2022/03/28 | 1,846 | 1,855 | 1,839 | 1,855 | +14 | +0.8% | 4,200 |
| 2022/03/25 | 1,862 | 1,863 | 1,839 | 1,841 | -8 | -0.4% | 6,900 |
| 2022/03/24 | 1,850 | 1,855 | 1,840 | 1,849 | -13 | -0.7% | 7,300 |
| 2022/03/23 | 1,824 | 1,880 | 1,815 | 1,862 | +39 | +2.1% | 25,200 |
| 2022/03/22 | 1,832 | 1,833 | 1,823 | 1,823 | +9 | +0.5% | 4,200 |
| 2022/03/18 | 1,808 | 1,814 | 1,805 | 1,814 | +6 | +0.3% | 3,400 |
| 2022/03/17 | 1,805 | 1,808 | 1,795 | 1,808 | +17 | +0.9% | 4,600 |
| 2022/03/16 | 1,792 | 1,797 | 1,785 | 1,791 | -1 | -0.1% | 2,800 |
| 2022/03/15 | 1,780 | 1,793 | 1,780 | 1,792 | +7 | +0.4% | 1,400 |
| 2022/03/14 | 1,792 | 1,792 | 1,777 | 1,785 | -2 | -0.1% | 2,000 |
| 2022/03/11 | 1,767 | 1,790 | 1,767 | 1,787 | -4 | -0.2% | 2,700 |
| 2022/03/10 | 1,773 | 1,791 | 1,773 | 1,791 | +21 | +1.2% | 3,000 |
| 2022/03/09 | 1,769 | 1,797 | 1,769 | 1,770 | +1 | +0.1% | 2,600 |
| 2022/03/08 | 1,772 | 1,785 | 1,760 | 1,769 | -5 | -0.3% | 3,000 |
| 2022/03/07 | 1,808 | 1,808 | 1,773 | 1,774 | -34 | -1.9% | 4,400 |
| 2022/03/04 | 1,807 | 1,810 | 1,800 | 1,808 | +1 | +0.1% | 2,200 |
| 2022/03/03 | 1,792 | 1,809 | 1,792 | 1,807 | +15 | +0.8% | 2,100 |
| 2022/03/02 | 1,785 | 1,794 | 1,785 | 1,792 | +7 | +0.4% | 2,700 |
| 2022/03/01 | 1,799 | 1,808 | 1,785 | 1,785 | +11 | +0.6% | 5,500 |
| 2022/02/28 | 1,771 | 1,791 | 1,771 | 1,774 | +6 | +0.3% | 3,200 |
| 2022/02/25 | 1,753 | 1,769 | 1,752 | 1,768 | +14 | +0.8% | 9,800 |
| 2022/02/24 | 1,758 | 1,771 | 1,754 | 1,754 | -8 | -0.5% | 5,600 |
| 2022/02/22 | 1,760 | 1,772 | 1,760 | 1,762 | +2 | +0.1% | 2,000 |
| 2022/02/21 | 1,784 | 1,785 | 1,758 | 1,760 | -24 | -1.3% | 3,800 |
| 2022/02/18 | 1,786 | 1,794 | 1,784 | 1,784 | ±0 | ±0% | 2,400 |
| 2022/02/17 | 1,788 | 1,794 | 1,784 | 1,784 | -4 | -0.2% | 1,600 |
| 2022/02/16 | 1,799 | 1,799 | 1,784 | 1,788 | +12 | +0.7% | 1,900 |
| 2022/02/15 | 1,795 | 1,799 | 1,776 | 1,776 | -20 | -1.1% | 2,700 |
| 2022/02/14 | 1,803 | 1,803 | 1,793 | 1,796 | -14 | -0.8% | 4,900 |
801～
850
件表示中 / 7007件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 325,500円 | +7.4% | +2.8% | 4.39% | 8.01倍 | 0.61倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| バリュエンスＨ | 85,300円 | +3.4% | - | 0.59% | 28.04倍 | 1.60倍 |
|
中古ブランド品大手。店舗は買い取り主力で販売は自社オークション主。小売り、ＥＣも強化 |
| 農総研 | 51,200円 | +10.8% | +98.0% | 0.00% | 81.40倍 | 10.56倍 |
|
野菜・果物の直売所事業が主柱。全国の生産者から農産物を集荷し、スーパーなど小売店で販売 |
| グリーンクロス | 123,000円 | +7.3% | +4.3% | 3.01% | 8.59倍 | 0.92倍 |
|
工事安全機材の販売、レンタル。西日本地盤だが、関東など営業エリア拡大。看板の製作・修繕も |
| ソマール | 565,000円 | +5.1% | -1.5% | 1.77% | 5.89倍 | 0.54倍 |
|
製紙、電子、自動車、情報関連業界向け機能性化学材料が主体。自社製品の強化も継続して展開 |
市場注目の銘柄
チャート関連のコラム
