丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 1,821 | 1,825 | 1,806 | 1,824 | +3 | +0.2% | 1,400 |
| 2021/08/18 | 1,821 | 1,821 | 1,821 | 1,821 | +9 | +0.5% | 300 |
| 2021/08/17 | 1,845 | 1,845 | 1,812 | 1,812 | -33 | -1.8% | 700 |
| 2021/08/16 | 1,850 | 1,856 | 1,845 | 1,845 | -13 | -0.7% | 4,700 |
| 2021/08/13 | 1,859 | 1,859 | 1,858 | 1,858 | +8 | +0.4% | 800 |
| 2021/08/12 | 1,838 | 1,853 | 1,838 | 1,850 | +12 | +0.7% | 2,600 |
| 2021/08/11 | 1,869 | 1,869 | 1,823 | 1,838 | -22 | -1.2% | 3,300 |
| 2021/08/10 | 1,856 | 1,867 | 1,856 | 1,860 | +6 | +0.3% | 500 |
| 2021/08/06 | 1,867 | 1,867 | 1,854 | 1,854 | -1 | -0.1% | 200 |
| 2021/08/05 | 1,855 | 1,855 | 1,855 | 1,855 | -14 | -0.7% | 500 |
| 2021/08/04 | 1,875 | 1,875 | 1,868 | 1,869 | -8 | -0.4% | 1,200 |
| 2021/08/03 | 1,882 | 1,890 | 1,874 | 1,877 | -17 | -0.9% | 2,500 |
| 2021/08/02 | 1,898 | 1,913 | 1,880 | 1,894 | +7 | +0.4% | 1,100 |
| 2021/07/30 | 1,903 | 1,903 | 1,883 | 1,887 | -3 | -0.2% | 500 |
| 2021/07/29 | 1,899 | 1,899 | 1,890 | 1,890 | -1 | -0.1% | 1,000 |
| 2021/07/28 | 1,896 | 1,902 | 1,891 | 1,891 | -5 | -0.3% | 1,100 |
| 2021/07/27 | 1,900 | 1,905 | 1,896 | 1,896 | -20 | -1% | 1,500 |
| 2021/07/26 | 1,882 | 1,916 | 1,882 | 1,916 | +37 | +2% | 500 |
| 2021/07/21 | 1,886 | 1,886 | 1,868 | 1,879 | -16 | -0.8% | 3,000 |
| 2021/07/20 | 1,912 | 1,912 | 1,887 | 1,895 | -17 | -0.9% | 3,000 |
| 2021/07/19 | 1,911 | 1,937 | 1,911 | 1,912 | -10 | -0.5% | 1,100 |
| 2021/07/16 | 1,930 | 1,930 | 1,922 | 1,922 | ±0 | ±0% | 4,400 |
| 2021/07/15 | 1,913 | 1,922 | 1,913 | 1,922 | +3 | +0.2% | 9,400 |
| 2021/07/14 | 1,910 | 1,935 | 1,910 | 1,919 | +9 | +0.5% | 7,700 |
| 2021/07/13 | 1,902 | 1,910 | 1,900 | 1,910 | +15 | +0.8% | 6,100 |
| 2021/07/12 | 1,867 | 1,895 | 1,867 | 1,895 | +32 | +1.7% | 4,300 |
| 2021/07/09 | 1,871 | 1,871 | 1,863 | 1,863 | -13 | -0.7% | 4,000 |
| 2021/07/08 | 1,872 | 1,884 | 1,872 | 1,876 | ±0 | ±0% | 1,100 |
| 2021/07/07 | 1,866 | 1,876 | 1,866 | 1,876 | +7 | +0.4% | 1,200 |
| 2021/07/06 | 1,869 | 1,870 | 1,869 | 1,869 | -6 | -0.3% | 1,400 |
| 2021/07/05 | 1,875 | 1,875 | 1,875 | 1,875 | -2 | -0.1% | 200 |
| 2021/07/02 | 1,882 | 1,884 | 1,877 | 1,877 | -3 | -0.2% | 2,400 |
| 2021/07/01 | 1,882 | 1,882 | 1,871 | 1,880 | +9 | +0.5% | 1,700 |
| 2021/06/30 | 1,860 | 1,871 | 1,860 | 1,871 | +10 | +0.5% | 1,800 |
| 2021/06/29 | 1,855 | 1,865 | 1,855 | 1,861 | -3 | -0.2% | 1,200 |
| 2021/06/28 | 1,837 | 1,864 | 1,820 | 1,864 | +42 | +2.3% | 6,400 |
| 2021/06/25 | 1,822 | 1,822 | 1,822 | 1,822 | -2 | -0.1% | 300 |
| 2021/06/24 | 1,832 | 1,834 | 1,824 | 1,824 | -8 | -0.4% | 1,500 |
| 2021/06/23 | 1,820 | 1,832 | 1,820 | 1,832 | +1 | +0.1% | 500 |
| 2021/06/22 | 1,823 | 1,831 | 1,823 | 1,831 | +12 | +0.7% | 900 |
| 2021/06/21 | 1,830 | 1,830 | 1,816 | 1,819 | -15 | -0.8% | 2,800 |
| 2021/06/18 | 1,839 | 1,840 | 1,829 | 1,834 | +10 | +0.5% | 3,400 |
| 2021/06/17 | 1,823 | 1,824 | 1,823 | 1,824 | +8 | +0.4% | 1,100 |
| 2021/06/16 | 1,819 | 1,819 | 1,816 | 1,816 | -1 | -0.1% | 500 |
| 2021/06/15 | 1,817 | 1,817 | 1,814 | 1,817 | ±0 | ±0% | 1,600 |
| 2021/06/14 | 1,818 | 1,818 | 1,814 | 1,817 | +4 | +0.2% | 1,600 |
| 2021/06/11 | 1,815 | 1,815 | 1,813 | 1,813 | -4 | -0.2% | 2,100 |
| 2021/06/10 | 1,821 | 1,821 | 1,815 | 1,817 | -3 | -0.2% | 800 |
| 2021/06/09 | 1,814 | 1,820 | 1,806 | 1,820 | +6 | +0.3% | 1,900 |
| 2021/06/08 | 1,813 | 1,814 | 1,806 | 1,814 | +9 | +0.5% | 1,700 |
801～
850
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 290,800円 | +3.2% | +2.5% | 4.47% | 7.82倍 | 0.57倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| Ｍｉｓｕｍｉ | 166,400円 | +5.3% | +26.4% | 3.00% | 10.84倍 | 0.50倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
| バリュエンスＨ | 74,000円 | +3.1% | - | 0.68% | 192.71倍 | 1.48倍 |
|
中古ブランド品２位。店舗は買い取り主力で販売は自社オークション主。小売り、ＥＣも強化 |
| ＤＶｘ | 91,600円 | +6.0% | +0.9% | 5.46% | 21.60倍 | 1.09倍 |
|
循環器分野の医療機器販売。アブレーション（心筋焼灼術用）カテーテル類の不整脈事業が主力 |
| 木徳神糧 | 560,000円 | +2.8% | -7.1% | 1.79% | 7.04倍 | 0.66倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
市場注目の銘柄
チャート関連のコラム
