丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/01 | 1,799 | 1,808 | 1,785 | 1,785 | +11 | +0.6% | 5,500 |
| 2022/02/28 | 1,771 | 1,791 | 1,771 | 1,774 | +6 | +0.3% | 3,200 |
| 2022/02/25 | 1,753 | 1,769 | 1,752 | 1,768 | +14 | +0.8% | 9,800 |
| 2022/02/24 | 1,758 | 1,771 | 1,754 | 1,754 | -8 | -0.5% | 5,600 |
| 2022/02/22 | 1,760 | 1,772 | 1,760 | 1,762 | +2 | +0.1% | 2,000 |
| 2022/02/21 | 1,784 | 1,785 | 1,758 | 1,760 | -24 | -1.3% | 3,800 |
| 2022/02/18 | 1,786 | 1,794 | 1,784 | 1,784 | ±0 | ±0% | 2,400 |
| 2022/02/17 | 1,788 | 1,794 | 1,784 | 1,784 | -4 | -0.2% | 1,600 |
| 2022/02/16 | 1,799 | 1,799 | 1,784 | 1,788 | +12 | +0.7% | 1,900 |
| 2022/02/15 | 1,795 | 1,799 | 1,776 | 1,776 | -20 | -1.1% | 2,700 |
| 2022/02/14 | 1,803 | 1,803 | 1,793 | 1,796 | -14 | -0.8% | 4,900 |
| 2022/02/10 | 1,806 | 1,810 | 1,800 | 1,810 | +4 | +0.2% | 2,900 |
| 2022/02/09 | 1,808 | 1,808 | 1,793 | 1,806 | -2 | -0.1% | 2,100 |
| 2022/02/08 | 1,795 | 1,808 | 1,795 | 1,808 | +19 | +1.1% | 2,500 |
| 2022/02/07 | 1,787 | 1,800 | 1,787 | 1,789 | +8 | +0.4% | 1,700 |
| 2022/02/04 | 1,781 | 1,788 | 1,778 | 1,781 | -10 | -0.6% | 3,300 |
| 2022/02/03 | 1,797 | 1,809 | 1,790 | 1,791 | -1 | -0.1% | 2,500 |
| 2022/02/02 | 1,793 | 1,798 | 1,787 | 1,792 | +3 | +0.2% | 1,500 |
| 2022/02/01 | 1,796 | 1,796 | 1,789 | 1,789 | -1 | -0.1% | 700 |
| 2022/01/31 | 1,785 | 1,790 | 1,780 | 1,790 | +11 | +0.6% | 900 |
| 2022/01/28 | 1,756 | 1,790 | 1,756 | 1,779 | +23 | +1.3% | 4,000 |
| 2022/01/27 | 1,760 | 1,766 | 1,755 | 1,756 | -13 | -0.7% | 10,000 |
| 2022/01/26 | 1,773 | 1,773 | 1,756 | 1,769 | +13 | +0.7% | 1,200 |
| 2022/01/25 | 1,760 | 1,763 | 1,756 | 1,756 | -16 | -0.9% | 1,700 |
| 2022/01/24 | 1,761 | 1,772 | 1,761 | 1,772 | +12 | +0.7% | 2,600 |
| 2022/01/21 | 1,770 | 1,770 | 1,751 | 1,760 | -10 | -0.6% | 2,600 |
| 2022/01/20 | 1,774 | 1,780 | 1,761 | 1,770 | +18 | +1% | 1,700 |
| 2022/01/19 | 1,770 | 1,779 | 1,750 | 1,752 | -19 | -1.1% | 4,200 |
| 2022/01/18 | 1,786 | 1,792 | 1,771 | 1,771 | -4 | -0.2% | 1,800 |
| 2022/01/17 | 1,771 | 1,784 | 1,771 | 1,775 | +4 | +0.2% | 1,200 |
| 2022/01/14 | 1,788 | 1,788 | 1,770 | 1,771 | -17 | -1% | 3,300 |
| 2022/01/13 | 1,783 | 1,789 | 1,781 | 1,788 | +6 | +0.3% | 2,800 |
| 2022/01/12 | 1,768 | 1,788 | 1,768 | 1,782 | +16 | +0.9% | 4,400 |
| 2022/01/11 | 1,757 | 1,766 | 1,752 | 1,766 | +14 | +0.8% | 2,300 |
| 2022/01/07 | 1,751 | 1,766 | 1,740 | 1,752 | +1 | +0.1% | 5,600 |
| 2022/01/06 | 1,751 | 1,762 | 1,751 | 1,751 | -12 | -0.7% | 2,500 |
| 2022/01/05 | 1,759 | 1,763 | 1,755 | 1,763 | +11 | +0.6% | 1,700 |
| 2022/01/04 | 1,767 | 1,767 | 1,747 | 1,752 | +11 | +0.6% | 2,100 |
| 2021/12/30 | 1,729 | 1,750 | 1,729 | 1,741 | +12 | +0.7% | 1,400 |
| 2021/12/29 | 1,720 | 1,731 | 1,717 | 1,729 | +14 | +0.8% | 3,900 |
| 2021/12/28 | 1,717 | 1,717 | 1,712 | 1,715 | +3 | +0.2% | 3,500 |
| 2021/12/27 | 1,718 | 1,724 | 1,712 | 1,712 | -6 | -0.3% | 17,800 |
| 2021/12/24 | 1,718 | 1,720 | 1,718 | 1,718 | ±0 | ±0% | 2,000 |
| 2021/12/23 | 1,718 | 1,720 | 1,715 | 1,718 | +3 | +0.2% | 10,800 |
| 2021/12/22 | 1,720 | 1,745 | 1,715 | 1,715 | -4 | -0.2% | 5,400 |
| 2021/12/21 | 1,741 | 1,754 | 1,717 | 1,719 | -13 | -0.8% | 5,900 |
| 2021/12/20 | 1,784 | 1,784 | 1,731 | 1,732 | -42 | -2.4% | 4,100 |
| 2021/12/17 | 1,766 | 1,775 | 1,762 | 1,774 | +2 | +0.1% | 4,300 |
| 2021/12/16 | 1,765 | 1,772 | 1,765 | 1,772 | +7 | +0.4% | 2,500 |
| 2021/12/15 | 1,772 | 1,775 | 1,765 | 1,765 | -14 | -0.8% | 1,100 |
801～
850
件表示中 / 6968件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 307,000円 | +7.4% | +2.8% | 4.66% | 7.55倍 | 0.58倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| ソマール | 551,000円 | +5.1% | -1.5% | 1.81% | 5.74倍 | 0.53倍 |
|
製紙、電子、自動車、情報関連業界向け機能性化学材料が主体。自社製品の強化も継続して展開 |
| 富士興 | 122,600円 | +20.0% | -2.7% | 5.06% | 16.16倍 | 0.84倍 |
|
ＥＮＥＯＳ系石油販社。主力は灯油やＡ重油。北海道でＬＰガス、建機レンタル、リサイクルも |
| Ｍｉｓｕｍｉ | 169,000円 | +4.2% | -6.7% | 2.96% | 15.35倍 | 0.49倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
| ハリマ共和 | 188,900円 | -4.6% | -8.2% | 2.91% | 8.27倍 | 0.41倍 |
|
日用品、化粧品の卸売り。物流加工の一括物流受託を強化。物流拠点の情報システム整い高効率 |
市場注目の銘柄
チャート関連のコラム
