丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/17 | 1,768 | 1,806 | 1,768 | 1,780 | +12 | +0.7% | 6,800 |
| 2022/05/16 | 1,767 | 1,778 | 1,767 | 1,768 | +2 | +0.1% | 4,500 |
| 2022/05/13 | 1,779 | 1,784 | 1,766 | 1,766 | -13 | -0.7% | 4,300 |
| 2022/05/12 | 1,815 | 1,818 | 1,755 | 1,779 | +44 | +2.5% | 13,200 |
| 2022/05/11 | 1,750 | 1,756 | 1,735 | 1,735 | -15 | -0.9% | 4,900 |
| 2022/05/10 | 1,741 | 1,755 | 1,734 | 1,750 | +6 | +0.3% | 3,400 |
| 2022/05/09 | 1,734 | 1,755 | 1,734 | 1,744 | +14 | +0.8% | 3,300 |
| 2022/05/06 | 1,724 | 1,740 | 1,724 | 1,730 | +7 | +0.4% | 1,500 |
| 2022/05/02 | 1,716 | 1,724 | 1,716 | 1,723 | +10 | +0.6% | 1,600 |
| 2022/04/28 | 1,701 | 1,713 | 1,701 | 1,713 | +13 | +0.8% | 1,200 |
| 2022/04/27 | 1,705 | 1,715 | 1,700 | 1,700 | -11 | -0.6% | 7,500 |
| 2022/04/26 | 1,724 | 1,724 | 1,705 | 1,711 | +7 | +0.4% | 1,700 |
| 2022/04/25 | 1,703 | 1,710 | 1,703 | 1,704 | -23 | -1.3% | 3,400 |
| 2022/04/22 | 1,723 | 1,728 | 1,721 | 1,727 | +4 | +0.2% | 1,200 |
| 2022/04/21 | 1,718 | 1,725 | 1,713 | 1,723 | +5 | +0.3% | 3,700 |
| 2022/04/20 | 1,718 | 1,718 | 1,715 | 1,718 | -1 | -0.1% | 1,300 |
| 2022/04/19 | 1,716 | 1,719 | 1,711 | 1,719 | +3 | +0.2% | 1,100 |
| 2022/04/18 | 1,703 | 1,716 | 1,703 | 1,716 | +9 | +0.5% | 1,600 |
| 2022/04/15 | 1,703 | 1,717 | 1,701 | 1,707 | -4 | -0.2% | 3,800 |
| 2022/04/14 | 1,710 | 1,712 | 1,710 | 1,711 | +1 | +0.1% | 1,000 |
| 2022/04/13 | 1,722 | 1,723 | 1,707 | 1,710 | -20 | -1.2% | 7,500 |
| 2022/04/12 | 1,730 | 1,743 | 1,723 | 1,730 | -8 | -0.5% | 4,800 |
| 2022/04/11 | 1,748 | 1,749 | 1,727 | 1,738 | +4 | +0.2% | 1,500 |
| 2022/04/08 | 1,727 | 1,739 | 1,727 | 1,734 | +7 | +0.4% | 3,200 |
| 2022/04/07 | 1,734 | 1,737 | 1,724 | 1,727 | -7 | -0.4% | 4,400 |
| 2022/04/06 | 1,740 | 1,741 | 1,733 | 1,734 | -14 | -0.8% | 2,200 |
| 2022/04/05 | 1,752 | 1,760 | 1,745 | 1,748 | -11 | -0.6% | 3,000 |
| 2022/04/04 | 1,753 | 1,761 | 1,753 | 1,759 | +19 | +1.1% | 1,900 |
| 2022/04/01 | 1,750 | 1,750 | 1,722 | 1,740 | -10 | -0.6% | 7,800 |
| 2022/03/31 | 1,766 | 1,780 | 1,750 | 1,750 | -20 | -1.1% | 7,300 |
| 2022/03/30 | 1,754 | 1,780 | 1,754 | 1,770 | -71 | -3.9% | 11,200 |
| 2022/03/29 | 1,845 | 1,857 | 1,839 | 1,841 | -14 | -0.8% | 11,500 |
| 2022/03/28 | 1,846 | 1,855 | 1,839 | 1,855 | +14 | +0.8% | 4,200 |
| 2022/03/25 | 1,862 | 1,863 | 1,839 | 1,841 | -8 | -0.4% | 6,900 |
| 2022/03/24 | 1,850 | 1,855 | 1,840 | 1,849 | -13 | -0.7% | 7,300 |
| 2022/03/23 | 1,824 | 1,880 | 1,815 | 1,862 | +39 | +2.1% | 25,200 |
| 2022/03/22 | 1,832 | 1,833 | 1,823 | 1,823 | +9 | +0.5% | 4,200 |
| 2022/03/18 | 1,808 | 1,814 | 1,805 | 1,814 | +6 | +0.3% | 3,400 |
| 2022/03/17 | 1,805 | 1,808 | 1,795 | 1,808 | +17 | +0.9% | 4,600 |
| 2022/03/16 | 1,792 | 1,797 | 1,785 | 1,791 | -1 | -0.1% | 2,800 |
| 2022/03/15 | 1,780 | 1,793 | 1,780 | 1,792 | +7 | +0.4% | 1,400 |
| 2022/03/14 | 1,792 | 1,792 | 1,777 | 1,785 | -2 | -0.1% | 2,000 |
| 2022/03/11 | 1,767 | 1,790 | 1,767 | 1,787 | -4 | -0.2% | 2,700 |
| 2022/03/10 | 1,773 | 1,791 | 1,773 | 1,791 | +21 | +1.2% | 3,000 |
| 2022/03/09 | 1,769 | 1,797 | 1,769 | 1,770 | +1 | +0.1% | 2,600 |
| 2022/03/08 | 1,772 | 1,785 | 1,760 | 1,769 | -5 | -0.3% | 3,000 |
| 2022/03/07 | 1,808 | 1,808 | 1,773 | 1,774 | -34 | -1.9% | 4,400 |
| 2022/03/04 | 1,807 | 1,810 | 1,800 | 1,808 | +1 | +0.1% | 2,200 |
| 2022/03/03 | 1,792 | 1,809 | 1,792 | 1,807 | +15 | +0.8% | 2,100 |
| 2022/03/02 | 1,785 | 1,794 | 1,785 | 1,792 | +7 | +0.4% | 2,700 |
751～
800
件表示中 / 6968件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 307,000円 | +7.4% | +2.8% | 4.66% | 7.55倍 | 0.58倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| ソマール | 551,000円 | +5.1% | -1.5% | 1.81% | 5.74倍 | 0.53倍 |
|
製紙、電子、自動車、情報関連業界向け機能性化学材料が主体。自社製品の強化も継続して展開 |
| 富士興 | 122,600円 | +20.0% | -2.7% | 5.06% | 16.16倍 | 0.84倍 |
|
ＥＮＥＯＳ系石油販社。主力は灯油やＡ重油。北海道でＬＰガス、建機レンタル、リサイクルも |
| Ｍｉｓｕｍｉ | 169,000円 | +4.2% | -6.7% | 2.96% | 15.35倍 | 0.49倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
| ハリマ共和 | 188,900円 | -4.6% | -8.2% | 2.91% | 8.27倍 | 0.41倍 |
|
日用品、化粧品の卸売り。物流加工の一括物流受託を強化。物流拠点の情報システム整い高効率 |
市場注目の銘柄
チャート関連のコラム
