丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/11 | 1,932 | 1,945 | 1,904 | 1,911 | +59 | +3.2% | 8,500 |
| 2022/07/08 | 1,932 | 1,955 | 1,852 | 1,852 | -78 | -4% | 10,900 |
| 2022/07/07 | 1,875 | 1,931 | 1,875 | 1,930 | +59 | +3.2% | 4,700 |
| 2022/07/06 | 1,918 | 1,918 | 1,871 | 1,871 | -47 | -2.5% | 6,400 |
| 2022/07/05 | 1,940 | 1,940 | 1,917 | 1,918 | -31 | -1.6% | 7,400 |
| 2022/07/04 | 1,846 | 1,949 | 1,846 | 1,949 | +109 | +5.9% | 5,800 |
| 2022/07/01 | 1,873 | 1,887 | 1,840 | 1,840 | -31 | -1.7% | 10,400 |
| 2022/06/30 | 1,902 | 1,916 | 1,871 | 1,871 | -39 | -2% | 8,200 |
| 2022/06/29 | 1,891 | 1,910 | 1,891 | 1,910 | +2 | +0.1% | 3,900 |
| 2022/06/28 | 1,888 | 1,915 | 1,888 | 1,908 | +6 | +0.3% | 1,900 |
| 2022/06/27 | 1,926 | 1,926 | 1,867 | 1,902 | -27 | -1.4% | 3,900 |
| 2022/06/24 | 1,913 | 1,930 | 1,907 | 1,929 | +6 | +0.3% | 1,000 |
| 2022/06/23 | 1,912 | 1,923 | 1,908 | 1,923 | +11 | +0.6% | 5,400 |
| 2022/06/22 | 1,930 | 1,949 | 1,910 | 1,912 | -18 | -0.9% | 7,300 |
| 2022/06/21 | 1,846 | 1,946 | 1,846 | 1,930 | +84 | +4.6% | 9,000 |
| 2022/06/20 | 1,900 | 1,902 | 1,841 | 1,846 | -46 | -2.4% | 11,900 |
| 2022/06/17 | 1,949 | 1,949 | 1,877 | 1,892 | -59 | -3% | 10,500 |
| 2022/06/16 | 1,947 | 1,959 | 1,947 | 1,951 | +24 | +1.2% | 4,800 |
| 2022/06/15 | 1,952 | 1,976 | 1,927 | 1,927 | -18 | -0.9% | 9,000 |
| 2022/06/14 | 1,931 | 1,977 | 1,928 | 1,945 | +12 | +0.6% | 10,700 |
| 2022/06/13 | 1,900 | 1,950 | 1,898 | 1,933 | +21 | +1.1% | 9,500 |
| 2022/06/10 | 1,942 | 1,942 | 1,902 | 1,912 | -30 | -1.5% | 8,800 |
| 2022/06/09 | 1,921 | 1,958 | 1,920 | 1,942 | +22 | +1.1% | 11,200 |
| 2022/06/08 | 1,913 | 1,920 | 1,910 | 1,920 | +7 | +0.4% | 4,700 |
| 2022/06/07 | 1,887 | 1,913 | 1,883 | 1,913 | +35 | +1.9% | 10,500 |
| 2022/06/06 | 1,856 | 1,890 | 1,856 | 1,878 | +22 | +1.2% | 5,800 |
| 2022/06/03 | 1,880 | 1,881 | 1,856 | 1,856 | -24 | -1.3% | 6,200 |
| 2022/06/02 | 1,849 | 1,890 | 1,836 | 1,880 | +2 | +0.1% | 5,200 |
| 2022/06/01 | 1,890 | 1,890 | 1,878 | 1,878 | -11 | -0.6% | 5,000 |
| 2022/05/31 | 1,856 | 1,890 | 1,856 | 1,889 | +33 | +1.8% | 7,400 |
| 2022/05/30 | 1,845 | 1,856 | 1,834 | 1,856 | +22 | +1.2% | 7,700 |
| 2022/05/27 | 1,847 | 1,847 | 1,823 | 1,834 | -13 | -0.7% | 4,100 |
| 2022/05/26 | 1,825 | 1,847 | 1,825 | 1,847 | +34 | +1.9% | 8,900 |
| 2022/05/25 | 1,808 | 1,817 | 1,808 | 1,813 | +5 | +0.3% | 3,000 |
| 2022/05/24 | 1,832 | 1,835 | 1,808 | 1,808 | -25 | -1.4% | 5,300 |
| 2022/05/23 | 1,806 | 1,836 | 1,806 | 1,833 | +32 | +1.8% | 10,600 |
| 2022/05/20 | 1,802 | 1,802 | 1,796 | 1,801 | +3 | +0.2% | 5,800 |
| 2022/05/19 | 1,797 | 1,800 | 1,794 | 1,798 | +1 | +0.1% | 11,000 |
| 2022/05/18 | 1,780 | 1,811 | 1,780 | 1,797 | +17 | +1% | 6,100 |
| 2022/05/17 | 1,768 | 1,806 | 1,768 | 1,780 | +12 | +0.7% | 6,800 |
| 2022/05/16 | 1,767 | 1,778 | 1,767 | 1,768 | +2 | +0.1% | 4,500 |
| 2022/05/13 | 1,779 | 1,784 | 1,766 | 1,766 | -13 | -0.7% | 4,300 |
| 2022/05/12 | 1,815 | 1,818 | 1,755 | 1,779 | +44 | +2.5% | 13,200 |
| 2022/05/11 | 1,750 | 1,756 | 1,735 | 1,735 | -15 | -0.9% | 4,900 |
| 2022/05/10 | 1,741 | 1,755 | 1,734 | 1,750 | +6 | +0.3% | 3,400 |
| 2022/05/09 | 1,734 | 1,755 | 1,734 | 1,744 | +14 | +0.8% | 3,300 |
| 2022/05/06 | 1,724 | 1,740 | 1,724 | 1,730 | +7 | +0.4% | 1,500 |
| 2022/05/02 | 1,716 | 1,724 | 1,716 | 1,723 | +10 | +0.6% | 1,600 |
| 2022/04/28 | 1,701 | 1,713 | 1,701 | 1,713 | +13 | +0.8% | 1,200 |
| 2022/04/27 | 1,705 | 1,715 | 1,700 | 1,700 | -11 | -0.6% | 7,500 |
751～
800
件表示中 / 7007件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 325,500円 | +7.4% | +2.8% | 4.39% | 8.01倍 | 0.61倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| バリュエンスＨ | 85,300円 | +3.4% | - | 0.59% | 28.04倍 | 1.60倍 |
|
中古ブランド品大手。店舗は買い取り主力で販売は自社オークション主。小売り、ＥＣも強化 |
| 農総研 | 51,200円 | +10.8% | +98.0% | 0.00% | 81.40倍 | 10.56倍 |
|
野菜・果物の直売所事業が主柱。全国の生産者から農産物を集荷し、スーパーなど小売店で販売 |
| グリーンクロス | 123,000円 | +7.3% | +4.3% | 3.01% | 8.59倍 | 0.92倍 |
|
工事安全機材の販売、レンタル。西日本地盤だが、関東など営業エリア拡大。看板の製作・修繕も |
| ソマール | 565,000円 | +5.1% | -1.5% | 1.77% | 5.89倍 | 0.54倍 |
|
製紙、電子、自動車、情報関連業界向け機能性化学材料が主体。自社製品の強化も継続して展開 |
市場注目の銘柄
チャート関連のコラム
