丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/29 | 1,845 | 1,857 | 1,839 | 1,841 | -14 | -0.8% | 11,500 |
| 2022/03/28 | 1,846 | 1,855 | 1,839 | 1,855 | +14 | +0.8% | 4,200 |
| 2022/03/25 | 1,862 | 1,863 | 1,839 | 1,841 | -8 | -0.4% | 6,900 |
| 2022/03/24 | 1,850 | 1,855 | 1,840 | 1,849 | -13 | -0.7% | 7,300 |
| 2022/03/23 | 1,824 | 1,880 | 1,815 | 1,862 | +39 | +2.1% | 25,200 |
| 2022/03/22 | 1,832 | 1,833 | 1,823 | 1,823 | +9 | +0.5% | 4,200 |
| 2022/03/18 | 1,808 | 1,814 | 1,805 | 1,814 | +6 | +0.3% | 3,400 |
| 2022/03/17 | 1,805 | 1,808 | 1,795 | 1,808 | +17 | +0.9% | 4,600 |
| 2022/03/16 | 1,792 | 1,797 | 1,785 | 1,791 | -1 | -0.1% | 2,800 |
| 2022/03/15 | 1,780 | 1,793 | 1,780 | 1,792 | +7 | +0.4% | 1,400 |
| 2022/03/14 | 1,792 | 1,792 | 1,777 | 1,785 | -2 | -0.1% | 2,000 |
| 2022/03/11 | 1,767 | 1,790 | 1,767 | 1,787 | -4 | -0.2% | 2,700 |
| 2022/03/10 | 1,773 | 1,791 | 1,773 | 1,791 | +21 | +1.2% | 3,000 |
| 2022/03/09 | 1,769 | 1,797 | 1,769 | 1,770 | +1 | +0.1% | 2,600 |
| 2022/03/08 | 1,772 | 1,785 | 1,760 | 1,769 | -5 | -0.3% | 3,000 |
| 2022/03/07 | 1,808 | 1,808 | 1,773 | 1,774 | -34 | -1.9% | 4,400 |
| 2022/03/04 | 1,807 | 1,810 | 1,800 | 1,808 | +1 | +0.1% | 2,200 |
| 2022/03/03 | 1,792 | 1,809 | 1,792 | 1,807 | +15 | +0.8% | 2,100 |
| 2022/03/02 | 1,785 | 1,794 | 1,785 | 1,792 | +7 | +0.4% | 2,700 |
| 2022/03/01 | 1,799 | 1,808 | 1,785 | 1,785 | +11 | +0.6% | 5,500 |
| 2022/02/28 | 1,771 | 1,791 | 1,771 | 1,774 | +6 | +0.3% | 3,200 |
| 2022/02/25 | 1,753 | 1,769 | 1,752 | 1,768 | +14 | +0.8% | 9,800 |
| 2022/02/24 | 1,758 | 1,771 | 1,754 | 1,754 | -8 | -0.5% | 5,600 |
| 2022/02/22 | 1,760 | 1,772 | 1,760 | 1,762 | +2 | +0.1% | 2,000 |
| 2022/02/21 | 1,784 | 1,785 | 1,758 | 1,760 | -24 | -1.3% | 3,800 |
| 2022/02/18 | 1,786 | 1,794 | 1,784 | 1,784 | ±0 | ±0% | 2,400 |
| 2022/02/17 | 1,788 | 1,794 | 1,784 | 1,784 | -4 | -0.2% | 1,600 |
| 2022/02/16 | 1,799 | 1,799 | 1,784 | 1,788 | +12 | +0.7% | 1,900 |
| 2022/02/15 | 1,795 | 1,799 | 1,776 | 1,776 | -20 | -1.1% | 2,700 |
| 2022/02/14 | 1,803 | 1,803 | 1,793 | 1,796 | -14 | -0.8% | 4,900 |
| 2022/02/10 | 1,806 | 1,810 | 1,800 | 1,810 | +4 | +0.2% | 2,900 |
| 2022/02/09 | 1,808 | 1,808 | 1,793 | 1,806 | -2 | -0.1% | 2,100 |
| 2022/02/08 | 1,795 | 1,808 | 1,795 | 1,808 | +19 | +1.1% | 2,500 |
| 2022/02/07 | 1,787 | 1,800 | 1,787 | 1,789 | +8 | +0.4% | 1,700 |
| 2022/02/04 | 1,781 | 1,788 | 1,778 | 1,781 | -10 | -0.6% | 3,300 |
| 2022/02/03 | 1,797 | 1,809 | 1,790 | 1,791 | -1 | -0.1% | 2,500 |
| 2022/02/02 | 1,793 | 1,798 | 1,787 | 1,792 | +3 | +0.2% | 1,500 |
| 2022/02/01 | 1,796 | 1,796 | 1,789 | 1,789 | -1 | -0.1% | 700 |
| 2022/01/31 | 1,785 | 1,790 | 1,780 | 1,790 | +11 | +0.6% | 900 |
| 2022/01/28 | 1,756 | 1,790 | 1,756 | 1,779 | +23 | +1.3% | 4,000 |
| 2022/01/27 | 1,760 | 1,766 | 1,755 | 1,756 | -13 | -0.7% | 10,000 |
| 2022/01/26 | 1,773 | 1,773 | 1,756 | 1,769 | +13 | +0.7% | 1,200 |
| 2022/01/25 | 1,760 | 1,763 | 1,756 | 1,756 | -16 | -0.9% | 1,700 |
| 2022/01/24 | 1,761 | 1,772 | 1,761 | 1,772 | +12 | +0.7% | 2,600 |
| 2022/01/21 | 1,770 | 1,770 | 1,751 | 1,760 | -10 | -0.6% | 2,600 |
| 2022/01/20 | 1,774 | 1,780 | 1,761 | 1,770 | +18 | +1% | 1,700 |
| 2022/01/19 | 1,770 | 1,779 | 1,750 | 1,752 | -19 | -1.1% | 4,200 |
| 2022/01/18 | 1,786 | 1,792 | 1,771 | 1,771 | -4 | -0.2% | 1,800 |
| 2022/01/17 | 1,771 | 1,784 | 1,771 | 1,775 | +4 | +0.2% | 1,200 |
| 2022/01/14 | 1,788 | 1,788 | 1,770 | 1,771 | -17 | -1% | 3,300 |
751～
800
件表示中 / 6937件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 292,100円 | +7.2% | +8.9% | 4.79% | 7.30倍 | 0.57倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| Ｍｉｓｕｍｉ | - | +5.3% | +26.4% | - | - | - |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
| グリーンクロス | 114,000円 | - | - | 3.07% | 8.76倍 | - |
|
工事安全機材の販売、レンタル。西日本地盤だが、関東など営業エリア拡大。看板の製作・修繕も |
| ジーデップ | 176,400円 | +49.5% | +19.8% | 1.30% | 18.04倍 | 3.61倍 |
|
ＡＩ領域などのハード・ソフト開発・販売が主力。米エヌビディアのエリートパートナー |
| ＤＶｘ | 89,700円 | +6.0% | +0.9% | 5.57% | 21.16倍 | 1.06倍 |
|
循環器分野の医療機器販売。アブレーション（心筋焼灼術用）カテーテル類の不整脈事業が主力 |
市場注目の銘柄
チャート関連のコラム
