丸紅建材リースの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/11/01 | 1,823 | 1,823 | 1,814 | 1,814 | ±0 | ±0% | 1,000 |
2021/10/29 | 1,814 | 1,815 | 1,813 | 1,814 | +14 | +0.8% | 1,100 |
2021/10/28 | 1,870 | 1,877 | 1,800 | 1,800 | -70 | -3.7% | 17,400 |
2021/10/27 | 1,874 | 1,874 | 1,861 | 1,870 | -3 | -0.2% | 700 |
2021/10/26 | 1,878 | 1,878 | 1,869 | 1,873 | -5 | -0.3% | 1,900 |
2021/10/25 | 1,839 | 1,882 | 1,839 | 1,878 | +30 | +1.6% | 2,300 |
2021/10/22 | 1,836 | 1,848 | 1,836 | 1,848 | +17 | +0.9% | 1,700 |
2021/10/21 | 1,838 | 1,847 | 1,831 | 1,831 | -7 | -0.4% | 500 |
2021/10/20 | 1,844 | 1,849 | 1,838 | 1,838 | -6 | -0.3% | 1,100 |
2021/10/19 | 1,824 | 1,844 | 1,824 | 1,844 | +13 | +0.7% | 900 |
2021/10/18 | 1,830 | 1,846 | 1,830 | 1,831 | -9 | -0.5% | 700 |
2021/10/15 | 1,831 | 1,840 | 1,819 | 1,840 | +9 | +0.5% | 5,300 |
2021/10/14 | 1,824 | 1,831 | 1,824 | 1,831 | +6 | +0.3% | 900 |
2021/10/13 | 1,851 | 1,851 | 1,825 | 1,825 | -13 | -0.7% | 2,600 |
2021/10/12 | 1,838 | 1,851 | 1,838 | 1,838 | ±0 | ±0% | 2,100 |
2021/10/11 | 1,826 | 1,885 | 1,826 | 1,838 | +31 | +1.7% | 2,500 |
2021/10/08 | 1,822 | 1,841 | 1,807 | 1,807 | -15 | -0.8% | 6,400 |
2021/10/07 | 1,816 | 1,825 | 1,816 | 1,822 | +6 | +0.3% | 700 |
2021/10/06 | 1,817 | 1,830 | 1,816 | 1,816 | +8 | +0.4% | 3,400 |
2021/10/05 | 1,824 | 1,838 | 1,808 | 1,808 | -16 | -0.9% | 1,900 |
2021/10/04 | 1,880 | 1,880 | 1,824 | 1,824 | -53 | -2.8% | 2,700 |
2021/10/01 | 1,889 | 1,889 | 1,877 | 1,877 | -20 | -1.1% | 1,700 |
2021/09/30 | 1,900 | 1,916 | 1,897 | 1,897 | +2 | +0.1% | 3,000 |
2021/09/29 | 1,861 | 1,900 | 1,861 | 1,895 | -3 | -0.2% | 2,700 |
2021/09/28 | 1,897 | 1,900 | 1,889 | 1,898 | +1 | +0.1% | 1,800 |
2021/09/27 | 1,913 | 1,913 | 1,883 | 1,897 | -16 | -0.8% | 4,300 |
2021/09/24 | 1,898 | 1,913 | 1,898 | 1,913 | +15 | +0.8% | 3,100 |
2021/09/22 | 1,899 | 1,900 | 1,888 | 1,898 | -1 | -0.1% | 1,700 |
2021/09/21 | 1,869 | 1,899 | 1,867 | 1,899 | -2 | -0.1% | 3,000 |
2021/09/17 | 1,904 | 1,904 | 1,885 | 1,901 | +7 | +0.4% | 3,100 |
2021/09/16 | 1,898 | 1,911 | 1,893 | 1,894 | -4 | -0.2% | 6,100 |
2021/09/15 | 1,903 | 1,917 | 1,889 | 1,898 | -12 | -0.6% | 3,000 |
2021/09/14 | 1,896 | 1,926 | 1,896 | 1,910 | +11 | +0.6% | 4,300 |
2021/09/13 | 1,901 | 1,905 | 1,883 | 1,899 | +4 | +0.2% | 5,100 |
2021/09/10 | 1,865 | 1,895 | 1,864 | 1,895 | +29 | +1.6% | 3,600 |
2021/09/09 | 1,858 | 1,872 | 1,858 | 1,866 | -3 | -0.2% | 1,200 |
2021/09/08 | 1,870 | 1,871 | 1,855 | 1,869 | -1 | -0.1% | 4,400 |
2021/09/07 | 1,879 | 1,879 | 1,870 | 1,870 | -9 | -0.5% | 1,800 |
2021/09/06 | 1,886 | 1,886 | 1,864 | 1,879 | -10 | -0.5% | 1,700 |
2021/09/03 | 1,890 | 1,890 | 1,858 | 1,889 | +28 | +1.5% | 2,900 |
2021/09/02 | 1,872 | 1,872 | 1,861 | 1,861 | -17 | -0.9% | 1,000 |
2021/09/01 | 1,882 | 1,884 | 1,874 | 1,878 | +23 | +1.2% | 1,400 |
2021/08/31 | 1,859 | 1,859 | 1,855 | 1,855 | -7 | -0.4% | 500 |
2021/08/30 | 1,806 | 1,862 | 1,806 | 1,862 | +47 | +2.6% | 5,000 |
2021/08/27 | 1,800 | 1,815 | 1,800 | 1,815 | +15 | +0.8% | 1,000 |
2021/08/26 | 1,828 | 1,828 | 1,797 | 1,800 | -20 | -1.1% | 1,400 |
2021/08/25 | 1,800 | 1,827 | 1,800 | 1,820 | +19 | +1.1% | 1,900 |
2021/08/24 | 1,801 | 1,817 | 1,801 | 1,801 | +1 | +0.1% | 1,900 |
2021/08/23 | 1,810 | 1,810 | 1,800 | 1,800 | -11 | -0.6% | 700 |
2021/08/20 | 1,828 | 1,828 | 1,811 | 1,811 | -13 | -0.7% | 1,000 |
751~
800
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
丸紅リース | 290,800円 | +3.2% | +2.5% | 4.47% | 7.82倍 | 0.57倍 |
|
建設仮設材の上場大手3社の一角。丸紅系。同業ヒロセと業務提携。タイ進出30年超で実績多い |
Misumi | 166,400円 | +5.3% | +26.4% | 3.00% | 10.84倍 | 0.50倍 |
|
南九州地盤のENEOS(旧新日石)系有力特約店で石油関連、LPGが柱。外食、書籍、PCも |
バリュエンスH | 74,000円 | +3.1% | - | 0.68% | 192.71倍 | 1.48倍 |
|
中古ブランド品2位。店舗は買い取り主力で販売は自社オークション主。小売り、ECも強化 |
DVx | 91,600円 | +6.0% | +0.9% | 5.46% | 21.60倍 | 1.09倍 |
|
循環器分野の医療機器販売。アブレーション(心筋焼灼術用)カテーテル類の不整脈事業が主力 |
木徳神糧 | 560,000円 | +2.8% | -7.1% | 1.79% | 7.04倍 | 0.66倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
市場注目の銘柄
チャート関連のコラム