丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/17 | 1,903 | 1,935 | 1,903 | 1,935 | +29 | +1.5% | 6,400 |
| 2023/02/16 | 1,891 | 1,906 | 1,891 | 1,906 | +15 | +0.8% | 2,000 |
| 2023/02/15 | 1,895 | 1,895 | 1,890 | 1,891 | +1 | +0.1% | 1,200 |
| 2023/02/14 | 1,891 | 1,898 | 1,890 | 1,890 | -1 | -0.1% | 900 |
| 2023/02/13 | 1,900 | 1,903 | 1,889 | 1,891 | +2 | +0.1% | 4,200 |
| 2023/02/10 | 1,863 | 1,890 | 1,861 | 1,889 | +26 | +1.4% | 4,300 |
| 2023/02/09 | 1,870 | 1,871 | 1,863 | 1,863 | -7 | -0.4% | 3,400 |
| 2023/02/08 | 1,876 | 1,876 | 1,870 | 1,870 | -6 | -0.3% | 2,600 |
| 2023/02/07 | 1,876 | 1,886 | 1,876 | 1,876 | +1 | +0.1% | 2,800 |
| 2023/02/06 | 1,880 | 1,880 | 1,860 | 1,875 | -14 | -0.7% | 6,800 |
| 2023/02/03 | 1,795 | 1,922 | 1,795 | 1,889 | +95 | +5.3% | 19,900 |
| 2023/02/02 | 1,799 | 1,799 | 1,794 | 1,794 | +3 | +0.2% | 3,600 |
| 2023/02/01 | 1,781 | 1,800 | 1,781 | 1,791 | +15 | +0.8% | 6,200 |
| 2023/01/31 | 1,748 | 1,776 | 1,748 | 1,776 | +30 | +1.7% | 4,400 |
| 2023/01/30 | 1,751 | 1,766 | 1,746 | 1,746 | -5 | -0.3% | 15,400 |
| 2023/01/27 | 1,753 | 1,755 | 1,751 | 1,751 | -7 | -0.4% | 2,200 |
| 2023/01/26 | 1,750 | 1,758 | 1,745 | 1,758 | +9 | +0.5% | 1,700 |
| 2023/01/25 | 1,738 | 1,749 | 1,737 | 1,749 | +1 | +0.1% | 2,600 |
| 2023/01/24 | 1,737 | 1,748 | 1,734 | 1,748 | +22 | +1.3% | 3,400 |
| 2023/01/23 | 1,723 | 1,734 | 1,723 | 1,726 | +1 | +0.1% | 3,200 |
| 2023/01/20 | 1,716 | 1,725 | 1,716 | 1,725 | +7 | +0.4% | 1,600 |
| 2023/01/19 | 1,717 | 1,731 | 1,715 | 1,718 | -5 | -0.3% | 2,400 |
| 2023/01/18 | 1,738 | 1,738 | 1,716 | 1,723 | +5 | +0.3% | 3,000 |
| 2023/01/17 | 1,715 | 1,718 | 1,715 | 1,718 | +4 | +0.2% | 700 |
| 2023/01/16 | 1,722 | 1,727 | 1,712 | 1,714 | ±0 | ±0% | 2,700 |
| 2023/01/13 | 1,729 | 1,729 | 1,712 | 1,714 | +2 | +0.1% | 6,200 |
| 2023/01/12 | 1,719 | 1,719 | 1,712 | 1,712 | -6 | -0.3% | 3,100 |
| 2023/01/11 | 1,717 | 1,722 | 1,717 | 1,718 | -2 | -0.1% | 1,800 |
| 2023/01/10 | 1,720 | 1,725 | 1,720 | 1,720 | ±0 | ±0% | 1,200 |
| 2023/01/06 | 1,715 | 1,726 | 1,715 | 1,720 | +5 | +0.3% | 2,200 |
| 2023/01/05 | 1,723 | 1,728 | 1,715 | 1,715 | -8 | -0.5% | 2,200 |
| 2023/01/04 | 1,730 | 1,734 | 1,721 | 1,723 | -7 | -0.4% | 2,000 |
| 2022/12/30 | 1,719 | 1,730 | 1,715 | 1,730 | +10 | +0.6% | 2,400 |
| 2022/12/29 | 1,716 | 1,725 | 1,712 | 1,720 | +6 | +0.4% | 2,400 |
| 2022/12/28 | 1,710 | 1,723 | 1,709 | 1,714 | +4 | +0.2% | 2,400 |
| 2022/12/27 | 1,713 | 1,721 | 1,709 | 1,710 | -3 | -0.2% | 4,300 |
| 2022/12/26 | 1,718 | 1,723 | 1,713 | 1,713 | -1 | -0.1% | 1,900 |
| 2022/12/23 | 1,719 | 1,729 | 1,713 | 1,714 | -8 | -0.5% | 2,500 |
| 2022/12/22 | 1,718 | 1,722 | 1,712 | 1,722 | +7 | +0.4% | 4,600 |
| 2022/12/21 | 1,715 | 1,718 | 1,709 | 1,715 | -4 | -0.2% | 3,300 |
| 2022/12/20 | 1,741 | 1,741 | 1,719 | 1,719 | -10 | -0.6% | 6,500 |
| 2022/12/19 | 1,729 | 1,731 | 1,720 | 1,729 | +10 | +0.6% | 2,900 |
| 2022/12/16 | 1,719 | 1,723 | 1,718 | 1,719 | -11 | -0.6% | 3,600 |
| 2022/12/15 | 1,722 | 1,730 | 1,720 | 1,730 | +8 | +0.5% | 1,500 |
| 2022/12/14 | 1,717 | 1,722 | 1,715 | 1,722 | +5 | +0.3% | 2,100 |
| 2022/12/13 | 1,716 | 1,724 | 1,716 | 1,717 | ±0 | ±0% | 4,100 |
| 2022/12/12 | 1,718 | 1,728 | 1,716 | 1,717 | -4 | -0.2% | 8,400 |
| 2022/12/09 | 1,716 | 1,723 | 1,712 | 1,721 | +7 | +0.4% | 2,400 |
| 2022/12/08 | 1,715 | 1,716 | 1,710 | 1,714 | -1 | -0.1% | 3,900 |
| 2022/12/07 | 1,720 | 1,728 | 1,710 | 1,715 | +2 | +0.1% | 4,100 |
601～
650
件表示中 / 7006件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 321,500円 | +7.4% | +2.8% | 4.45% | 7.91倍 | 0.61倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| 農総研 | 51,600円 | +10.8% | +98.0% | 0.00% | 82.03倍 | 10.64倍 |
|
野菜・果物の直売所事業が主柱。全国の生産者から農産物を集荷し、スーパーなど小売店で販売 |
| グリーンクロス | 123,000円 | +7.3% | +4.3% | 3.01% | 8.59倍 | 0.92倍 |
|
工事安全機材の販売、レンタル。西日本地盤だが、関東など営業エリア拡大。看板の製作・修繕も |
| ソマール | 555,000円 | +5.1% | -1.5% | 1.80% | 5.78倍 | 0.53倍 |
|
製紙、電子、自動車、情報関連業界向け機能性化学材料が主体。自社製品の強化も継続して展開 |
| Ｍｉｓｕｍｉ | 177,100円 | +4.2% | -6.7% | 2.82% | 16.07倍 | 0.51倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
市場注目の銘柄
チャート関連のコラム
