丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/25 | 1,808 | 1,817 | 1,808 | 1,813 | +5 | +0.3% | 3,000 |
| 2022/05/24 | 1,832 | 1,835 | 1,808 | 1,808 | -25 | -1.4% | 5,300 |
| 2022/05/23 | 1,806 | 1,836 | 1,806 | 1,833 | +32 | +1.8% | 10,600 |
| 2022/05/20 | 1,802 | 1,802 | 1,796 | 1,801 | +3 | +0.2% | 5,800 |
| 2022/05/19 | 1,797 | 1,800 | 1,794 | 1,798 | +1 | +0.1% | 11,000 |
| 2022/05/18 | 1,780 | 1,811 | 1,780 | 1,797 | +17 | +1% | 6,100 |
| 2022/05/17 | 1,768 | 1,806 | 1,768 | 1,780 | +12 | +0.7% | 6,800 |
| 2022/05/16 | 1,767 | 1,778 | 1,767 | 1,768 | +2 | +0.1% | 4,500 |
| 2022/05/13 | 1,779 | 1,784 | 1,766 | 1,766 | -13 | -0.7% | 4,300 |
| 2022/05/12 | 1,815 | 1,818 | 1,755 | 1,779 | +44 | +2.5% | 13,200 |
| 2022/05/11 | 1,750 | 1,756 | 1,735 | 1,735 | -15 | -0.9% | 4,900 |
| 2022/05/10 | 1,741 | 1,755 | 1,734 | 1,750 | +6 | +0.3% | 3,400 |
| 2022/05/09 | 1,734 | 1,755 | 1,734 | 1,744 | +14 | +0.8% | 3,300 |
| 2022/05/06 | 1,724 | 1,740 | 1,724 | 1,730 | +7 | +0.4% | 1,500 |
| 2022/05/02 | 1,716 | 1,724 | 1,716 | 1,723 | +10 | +0.6% | 1,600 |
| 2022/04/28 | 1,701 | 1,713 | 1,701 | 1,713 | +13 | +0.8% | 1,200 |
| 2022/04/27 | 1,705 | 1,715 | 1,700 | 1,700 | -11 | -0.6% | 7,500 |
| 2022/04/26 | 1,724 | 1,724 | 1,705 | 1,711 | +7 | +0.4% | 1,700 |
| 2022/04/25 | 1,703 | 1,710 | 1,703 | 1,704 | -23 | -1.3% | 3,400 |
| 2022/04/22 | 1,723 | 1,728 | 1,721 | 1,727 | +4 | +0.2% | 1,200 |
| 2022/04/21 | 1,718 | 1,725 | 1,713 | 1,723 | +5 | +0.3% | 3,700 |
| 2022/04/20 | 1,718 | 1,718 | 1,715 | 1,718 | -1 | -0.1% | 1,300 |
| 2022/04/19 | 1,716 | 1,719 | 1,711 | 1,719 | +3 | +0.2% | 1,100 |
| 2022/04/18 | 1,703 | 1,716 | 1,703 | 1,716 | +9 | +0.5% | 1,600 |
| 2022/04/15 | 1,703 | 1,717 | 1,701 | 1,707 | -4 | -0.2% | 3,800 |
| 2022/04/14 | 1,710 | 1,712 | 1,710 | 1,711 | +1 | +0.1% | 1,000 |
| 2022/04/13 | 1,722 | 1,723 | 1,707 | 1,710 | -20 | -1.2% | 7,500 |
| 2022/04/12 | 1,730 | 1,743 | 1,723 | 1,730 | -8 | -0.5% | 4,800 |
| 2022/04/11 | 1,748 | 1,749 | 1,727 | 1,738 | +4 | +0.2% | 1,500 |
| 2022/04/08 | 1,727 | 1,739 | 1,727 | 1,734 | +7 | +0.4% | 3,200 |
| 2022/04/07 | 1,734 | 1,737 | 1,724 | 1,727 | -7 | -0.4% | 4,400 |
| 2022/04/06 | 1,740 | 1,741 | 1,733 | 1,734 | -14 | -0.8% | 2,200 |
| 2022/04/05 | 1,752 | 1,760 | 1,745 | 1,748 | -11 | -0.6% | 3,000 |
| 2022/04/04 | 1,753 | 1,761 | 1,753 | 1,759 | +19 | +1.1% | 1,900 |
| 2022/04/01 | 1,750 | 1,750 | 1,722 | 1,740 | -10 | -0.6% | 7,800 |
| 2022/03/31 | 1,766 | 1,780 | 1,750 | 1,750 | -20 | -1.1% | 7,300 |
| 2022/03/30 | 1,754 | 1,780 | 1,754 | 1,770 | -71 | -3.9% | 11,200 |
| 2022/03/29 | 1,845 | 1,857 | 1,839 | 1,841 | -14 | -0.8% | 11,500 |
| 2022/03/28 | 1,846 | 1,855 | 1,839 | 1,855 | +14 | +0.8% | 4,200 |
| 2022/03/25 | 1,862 | 1,863 | 1,839 | 1,841 | -8 | -0.4% | 6,900 |
| 2022/03/24 | 1,850 | 1,855 | 1,840 | 1,849 | -13 | -0.7% | 7,300 |
| 2022/03/23 | 1,824 | 1,880 | 1,815 | 1,862 | +39 | +2.1% | 25,200 |
| 2022/03/22 | 1,832 | 1,833 | 1,823 | 1,823 | +9 | +0.5% | 4,200 |
| 2022/03/18 | 1,808 | 1,814 | 1,805 | 1,814 | +6 | +0.3% | 3,400 |
| 2022/03/17 | 1,805 | 1,808 | 1,795 | 1,808 | +17 | +0.9% | 4,600 |
| 2022/03/16 | 1,792 | 1,797 | 1,785 | 1,791 | -1 | -0.1% | 2,800 |
| 2022/03/15 | 1,780 | 1,793 | 1,780 | 1,792 | +7 | +0.4% | 1,400 |
| 2022/03/14 | 1,792 | 1,792 | 1,777 | 1,785 | -2 | -0.1% | 2,000 |
| 2022/03/11 | 1,767 | 1,790 | 1,767 | 1,787 | -4 | -0.2% | 2,700 |
| 2022/03/10 | 1,773 | 1,791 | 1,773 | 1,791 | +21 | +1.2% | 3,000 |
601～
650
件表示中 / 6824件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 281,100円 | +3.2% | +2.5% | 4.62% | 7.56倍 | 0.57倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| 三栄コポ | 83,200円 | +6.3% | +20.2% | 3.49% | 8.76倍 | 0.70倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
| バリュエンスＨ | 71,400円 | +3.1% | - | 0.70% | 185.94倍 | 1.43倍 |
|
中古ブランド品２位。店舗は買い取り主力で販売は自社オークション主。小売り、ＥＣも強化 |
| ＤＶｘ | 89,800円 | +6.0% | +0.9% | 5.57% | 21.18倍 | 1.07倍 |
|
循環器分野の医療機器販売。アブレーション（心筋焼灼術用）カテーテル類の不整脈事業が主力 |
| アルファパチェ | 99,100円 | +10.0% | +1.4% | 2.72% | 11.21倍 | 1.72倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
市場注目の銘柄
チャート関連のコラム
