丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/22 | 1,718 | 1,722 | 1,712 | 1,722 | +7 | +0.4% | 4,600 |
| 2022/12/21 | 1,715 | 1,718 | 1,709 | 1,715 | -4 | -0.2% | 3,300 |
| 2022/12/20 | 1,741 | 1,741 | 1,719 | 1,719 | -10 | -0.6% | 6,500 |
| 2022/12/19 | 1,729 | 1,731 | 1,720 | 1,729 | +10 | +0.6% | 2,900 |
| 2022/12/16 | 1,719 | 1,723 | 1,718 | 1,719 | -11 | -0.6% | 3,600 |
| 2022/12/15 | 1,722 | 1,730 | 1,720 | 1,730 | +8 | +0.5% | 1,500 |
| 2022/12/14 | 1,717 | 1,722 | 1,715 | 1,722 | +5 | +0.3% | 2,100 |
| 2022/12/13 | 1,716 | 1,724 | 1,716 | 1,717 | ±0 | ±0% | 4,100 |
| 2022/12/12 | 1,718 | 1,728 | 1,716 | 1,717 | -4 | -0.2% | 8,400 |
| 2022/12/09 | 1,716 | 1,723 | 1,712 | 1,721 | +7 | +0.4% | 2,400 |
| 2022/12/08 | 1,715 | 1,716 | 1,710 | 1,714 | -1 | -0.1% | 3,900 |
| 2022/12/07 | 1,720 | 1,728 | 1,710 | 1,715 | +2 | +0.1% | 4,100 |
| 2022/12/06 | 1,710 | 1,721 | 1,710 | 1,713 | -8 | -0.5% | 4,000 |
| 2022/12/05 | 1,731 | 1,731 | 1,720 | 1,721 | -9 | -0.5% | 2,300 |
| 2022/12/02 | 1,742 | 1,742 | 1,722 | 1,730 | -23 | -1.3% | 3,500 |
| 2022/12/01 | 1,757 | 1,757 | 1,746 | 1,753 | +14 | +0.8% | 2,400 |
| 2022/11/30 | 1,746 | 1,772 | 1,739 | 1,739 | -7 | -0.4% | 6,600 |
| 2022/11/29 | 1,761 | 1,764 | 1,745 | 1,746 | -13 | -0.7% | 3,500 |
| 2022/11/28 | 1,782 | 1,785 | 1,749 | 1,759 | -21 | -1.2% | 4,800 |
| 2022/11/25 | 1,777 | 1,784 | 1,770 | 1,780 | +10 | +0.6% | 1,900 |
| 2022/11/24 | 1,766 | 1,770 | 1,759 | 1,770 | +6 | +0.3% | 3,700 |
| 2022/11/22 | 1,743 | 1,772 | 1,743 | 1,764 | +17 | +1% | 6,100 |
| 2022/11/21 | 1,748 | 1,748 | 1,736 | 1,747 | +12 | +0.7% | 1,900 |
| 2022/11/18 | 1,744 | 1,749 | 1,734 | 1,735 | -3 | -0.2% | 4,400 |
| 2022/11/17 | 1,724 | 1,744 | 1,722 | 1,738 | +24 | +1.4% | 2,400 |
| 2022/11/16 | 1,715 | 1,721 | 1,712 | 1,714 | +4 | +0.2% | 1,800 |
| 2022/11/15 | 1,705 | 1,734 | 1,702 | 1,710 | -5 | -0.3% | 5,700 |
| 2022/11/14 | 1,732 | 1,734 | 1,715 | 1,715 | -19 | -1.1% | 5,200 |
| 2022/11/11 | 1,736 | 1,736 | 1,726 | 1,734 | +10 | +0.6% | 1,500 |
| 2022/11/10 | 1,734 | 1,752 | 1,723 | 1,724 | -37 | -2.1% | 4,400 |
| 2022/11/09 | 1,719 | 1,761 | 1,719 | 1,761 | +42 | +2.4% | 10,800 |
| 2022/11/08 | 1,725 | 1,732 | 1,719 | 1,719 | +1 | +0.1% | 1,600 |
| 2022/11/07 | 1,732 | 1,732 | 1,718 | 1,718 | +3 | +0.2% | 1,500 |
| 2022/11/04 | 1,720 | 1,730 | 1,715 | 1,715 | -7 | -0.4% | 3,800 |
| 2022/11/02 | 1,728 | 1,729 | 1,722 | 1,722 | -6 | -0.3% | 1,800 |
| 2022/11/01 | 1,731 | 1,731 | 1,718 | 1,728 | +10 | +0.6% | 1,500 |
| 2022/10/31 | 1,753 | 1,753 | 1,718 | 1,718 | +1 | +0.1% | 7,100 |
| 2022/10/28 | 1,788 | 1,788 | 1,717 | 1,717 | -73 | -4.1% | 13,100 |
| 2022/10/27 | 1,799 | 1,799 | 1,790 | 1,790 | +1 | +0.1% | 900 |
| 2022/10/26 | 1,789 | 1,796 | 1,789 | 1,789 | ±0 | ±0% | 1,100 |
| 2022/10/25 | 1,799 | 1,799 | 1,785 | 1,789 | -6 | -0.3% | 700 |
| 2022/10/24 | 1,799 | 1,801 | 1,781 | 1,795 | +8 | +0.4% | 1,700 |
| 2022/10/21 | 1,773 | 1,804 | 1,765 | 1,787 | +23 | +1.3% | 2,800 |
| 2022/10/20 | 1,785 | 1,790 | 1,764 | 1,764 | -21 | -1.2% | 3,100 |
| 2022/10/19 | 1,779 | 1,785 | 1,763 | 1,785 | +13 | +0.7% | 1,900 |
| 2022/10/18 | 1,756 | 1,772 | 1,756 | 1,772 | +17 | +1% | 2,300 |
| 2022/10/17 | 1,748 | 1,762 | 1,748 | 1,755 | +5 | +0.3% | 1,700 |
| 2022/10/14 | 1,743 | 1,750 | 1,737 | 1,750 | +11 | +0.6% | 2,300 |
| 2022/10/13 | 1,747 | 1,747 | 1,739 | 1,739 | +3 | +0.2% | 1,700 |
| 2022/10/12 | 1,753 | 1,759 | 1,724 | 1,736 | -17 | -1% | 2,600 |
601～
650
件表示中 / 6968件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 307,000円 | +7.4% | +2.8% | 4.66% | 7.55倍 | 0.58倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| ソマール | 551,000円 | +5.1% | -1.5% | 1.81% | 5.74倍 | 0.53倍 |
|
製紙、電子、自動車、情報関連業界向け機能性化学材料が主体。自社製品の強化も継続して展開 |
| 富士興 | 122,600円 | +20.0% | -2.7% | 5.06% | 16.16倍 | 0.84倍 |
|
ＥＮＥＯＳ系石油販社。主力は灯油やＡ重油。北海道でＬＰガス、建機レンタル、リサイクルも |
| Ｍｉｓｕｍｉ | 169,000円 | +4.2% | -6.7% | 2.96% | 15.35倍 | 0.49倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
| ハリマ共和 | 188,900円 | -4.6% | -8.2% | 2.91% | 8.27倍 | 0.41倍 |
|
日用品、化粧品の卸売り。物流加工の一括物流受託を強化。物流拠点の情報システム整い高効率 |
市場注目の銘柄
チャート関連のコラム
