ビケンテクノの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/29 | 1,125 | 1,136 | 1,125 | 1,136 | +19 | +1.7% | 2,400 |
| 2023/08/28 | 1,108 | 1,117 | 1,101 | 1,117 | +9 | +0.8% | 1,700 |
| 2023/08/25 | 1,088 | 1,108 | 1,088 | 1,108 | +20 | +1.8% | 300 |
| 2023/08/24 | 1,076 | 1,090 | 1,076 | 1,088 | +11 | +1% | 1,700 |
| 2023/08/23 | 1,062 | 1,079 | 1,062 | 1,077 | +15 | +1.4% | 1,400 |
| 2023/08/22 | 1,061 | 1,066 | 1,051 | 1,062 | +1 | +0.1% | 3,100 |
| 2023/08/21 | 1,062 | 1,071 | 1,061 | 1,061 | -12 | -1.1% | 1,200 |
| 2023/08/18 | 1,054 | 1,073 | 1,054 | 1,073 | +19 | +1.8% | 700 |
| 2023/08/17 | 1,055 | 1,056 | 1,054 | 1,054 | +1 | +0.1% | 600 |
| 2023/08/16 | 1,065 | 1,067 | 1,053 | 1,053 | -15 | -1.4% | 2,600 |
| 2023/08/15 | 1,084 | 1,084 | 1,067 | 1,068 | -17 | -1.6% | 4,000 |
| 2023/08/14 | 1,099 | 1,099 | 1,052 | 1,085 | -53 | -4.7% | 9,200 |
| 2023/08/10 | 1,145 | 1,154 | 1,136 | 1,138 | -3 | -0.3% | 6,500 |
| 2023/08/09 | 1,125 | 1,145 | 1,125 | 1,141 | +18 | +1.6% | 7,200 |
| 2023/08/08 | 1,125 | 1,125 | 1,120 | 1,123 | -2 | -0.2% | 1,400 |
| 2023/08/07 | 1,116 | 1,125 | 1,115 | 1,125 | +9 | +0.8% | 1,400 |
| 2023/08/04 | 1,117 | 1,117 | 1,116 | 1,116 | -1 | -0.1% | 700 |
| 2023/08/03 | 1,116 | 1,126 | 1,116 | 1,117 | +1 | +0.1% | 11,400 |
| 2023/08/02 | 1,126 | 1,126 | 1,116 | 1,116 | -10 | -0.9% | 1,700 |
| 2023/08/01 | 1,133 | 1,135 | 1,126 | 1,126 | -7 | -0.6% | 3,300 |
| 2023/07/31 | 1,143 | 1,145 | 1,130 | 1,133 | -3 | -0.3% | 8,800 |
| 2023/07/28 | 1,151 | 1,151 | 1,124 | 1,136 | -11 | -1% | 6,200 |
| 2023/07/27 | 1,143 | 1,148 | 1,135 | 1,147 | +4 | +0.3% | 1,600 |
| 2023/07/26 | 1,158 | 1,158 | 1,136 | 1,143 | +1 | +0.1% | 3,600 |
| 2023/07/25 | 1,136 | 1,142 | 1,127 | 1,142 | +6 | +0.5% | 3,500 |
| 2023/07/24 | 1,134 | 1,141 | 1,126 | 1,136 | -1 | -0.1% | 4,200 |
| 2023/07/21 | 1,145 | 1,146 | 1,123 | 1,137 | -7 | -0.6% | 4,400 |
| 2023/07/20 | 1,152 | 1,152 | 1,144 | 1,144 | -1 | -0.1% | 2,000 |
| 2023/07/19 | 1,161 | 1,165 | 1,145 | 1,145 | -16 | -1.4% | 7,100 |
| 2023/07/18 | 1,173 | 1,173 | 1,149 | 1,161 | -16 | -1.4% | 2,200 |
| 2023/07/14 | 1,170 | 1,177 | 1,145 | 1,177 | +2 | +0.2% | 8,600 |
| 2023/07/13 | 1,178 | 1,179 | 1,173 | 1,175 | -3 | -0.3% | 2,600 |
| 2023/07/12 | 1,203 | 1,203 | 1,178 | 1,178 | -24 | -2% | 6,400 |
| 2023/07/11 | 1,191 | 1,207 | 1,178 | 1,202 | +11 | +0.9% | 3,600 |
| 2023/07/10 | 1,215 | 1,219 | 1,181 | 1,191 | -23 | -1.9% | 4,000 |
| 2023/07/07 | 1,207 | 1,223 | 1,199 | 1,214 | -3 | -0.2% | 3,600 |
| 2023/07/06 | 1,211 | 1,217 | 1,209 | 1,217 | -2 | -0.2% | 900 |
| 2023/07/05 | 1,226 | 1,242 | 1,219 | 1,219 | -9 | -0.7% | 1,300 |
| 2023/07/04 | 1,244 | 1,245 | 1,222 | 1,228 | -17 | -1.4% | 1,400 |
| 2023/07/03 | 1,198 | 1,245 | 1,194 | 1,245 | +45 | +3.8% | 25,200 |
| 2023/06/30 | 1,211 | 1,211 | 1,170 | 1,200 | -3 | -0.2% | 12,500 |
| 2023/06/29 | 1,190 | 1,203 | 1,186 | 1,203 | +25 | +2.1% | 6,600 |
| 2023/06/28 | 1,166 | 1,195 | 1,166 | 1,178 | +17 | +1.5% | 3,300 |
| 2023/06/27 | 1,147 | 1,170 | 1,147 | 1,161 | +15 | +1.3% | 4,800 |
| 2023/06/26 | 1,120 | 1,178 | 1,120 | 1,146 | +35 | +3.2% | 6,800 |
| 2023/06/23 | 1,117 | 1,118 | 1,111 | 1,111 | -4 | -0.4% | 1,800 |
| 2023/06/22 | 1,117 | 1,117 | 1,115 | 1,115 | -5 | -0.4% | 500 |
| 2023/06/21 | 1,113 | 1,125 | 1,113 | 1,120 | -1 | -0.1% | 700 |
| 2023/06/20 | 1,143 | 1,146 | 1,121 | 1,121 | -2 | -0.2% | 2,800 |
| 2023/06/19 | 1,127 | 1,150 | 1,109 | 1,123 | +18 | +1.6% | 4,800 |
401～
450
件表示中 / 6936件
類似銘柄と比較する
現在ご覧いただいている「ビケンテクノ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ビケンテクノ | 98,700円 | -15.3% | -38.7% | 2.84% | 8.27倍 | 0.35倍 |
|
清掃、警備、設備管理などの総合ビルメンテ、衛生管理業務を展開。病院買収で介護ビジネスも |
| コンヴァノ | 181,500円 | +31.3% | - | - | - | - |
|
関東、関西、東海の商業施設などでネイルサロン展開。スピード感に強み。ネイリスト育成も |
| ブッキングＲ | 131,700円 | +35.6% | +23.1% | 0.00% | 21.46倍 | 6.20倍 |
|
宿泊予約の「リゾートグランピングドットコム」運営。ペット宿泊可物件に特化の「いぬやど」も |
| サニーサイド | 49,700円 | +3.3% | +10.6% | 4.43% | 7.72倍 | 1.72倍 |
|
企業ＰＲや販促支援（ＳＰ）主力。スポーツビジネスにも強み。人気朝食レストラン「ビルズ」展開 |
| 表示灯 | 160,000円 | +3.1% | +5.0% | 3.75% | 13.44倍 | 1.00倍 |
|
鉄道駅や庁舎に設置された地図広告ナビタを独占展開。交通・屋外広告、看板設置も手がける |
市場注目の銘柄
チャート関連のコラム
