旭情報サービスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/25 | 1,323 | 1,325 | 1,310 | 1,325 | +5 | +0.4% | 10,400 |
| 2024/04/24 | 1,310 | 1,320 | 1,302 | 1,320 | +9 | +0.7% | 11,100 |
| 2024/04/23 | 1,308 | 1,311 | 1,306 | 1,311 | +10 | +0.8% | 2,400 |
| 2024/04/22 | 1,308 | 1,310 | 1,300 | 1,301 | -5 | -0.4% | 6,500 |
| 2024/04/19 | 1,303 | 1,317 | 1,302 | 1,306 | -12 | -0.9% | 3,100 |
| 2024/04/18 | 1,314 | 1,319 | 1,306 | 1,318 | +4 | +0.3% | 4,000 |
| 2024/04/17 | 1,327 | 1,333 | 1,293 | 1,314 | -12 | -0.9% | 9,800 |
| 2024/04/16 | 1,368 | 1,368 | 1,300 | 1,326 | -34 | -2.5% | 8,900 |
| 2024/04/15 | 1,355 | 1,363 | 1,354 | 1,360 | -4 | -0.3% | 3,200 |
| 2024/04/12 | 1,384 | 1,384 | 1,364 | 1,364 | -11 | -0.8% | 3,200 |
| 2024/04/11 | 1,365 | 1,385 | 1,361 | 1,375 | +6 | +0.4% | 2,900 |
| 2024/04/10 | 1,365 | 1,370 | 1,364 | 1,369 | +7 | +0.5% | 4,100 |
| 2024/04/09 | 1,354 | 1,362 | 1,353 | 1,362 | +8 | +0.6% | 1,400 |
| 2024/04/08 | 1,353 | 1,355 | 1,353 | 1,354 | +2 | +0.1% | 3,600 |
| 2024/04/05 | 1,360 | 1,365 | 1,351 | 1,352 | -24 | -1.7% | 5,400 |
| 2024/04/04 | 1,377 | 1,380 | 1,362 | 1,376 | ±0 | ±0% | 3,000 |
| 2024/04/03 | 1,382 | 1,393 | 1,375 | 1,376 | -18 | -1.3% | 4,200 |
| 2024/04/02 | 1,410 | 1,410 | 1,388 | 1,394 | -18 | -1.3% | 2,800 |
| 2024/04/01 | 1,424 | 1,424 | 1,396 | 1,412 | +2 | +0.1% | 3,600 |
| 2024/03/29 | 1,420 | 1,441 | 1,400 | 1,410 | +6 | +0.4% | 8,900 |
| 2024/03/28 | 1,393 | 1,434 | 1,393 | 1,404 | -37 | -2.6% | 7,500 |
| 2024/03/27 | 1,454 | 1,459 | 1,441 | 1,441 | +1 | +0.1% | 8,100 |
| 2024/03/26 | 1,442 | 1,450 | 1,440 | 1,440 | -1 | -0.1% | 2,100 |
| 2024/03/25 | 1,470 | 1,470 | 1,428 | 1,441 | +1 | +0.1% | 8,800 |
| 2024/03/22 | 1,446 | 1,459 | 1,436 | 1,440 | +7 | +0.5% | 9,500 |
| 2024/03/21 | 1,435 | 1,444 | 1,425 | 1,433 | -8 | -0.6% | 5,900 |
| 2024/03/19 | 1,417 | 1,442 | 1,417 | 1,441 | +24 | +1.7% | 4,300 |
| 2024/03/18 | 1,413 | 1,430 | 1,403 | 1,417 | +3 | +0.2% | 4,200 |
| 2024/03/15 | 1,385 | 1,429 | 1,385 | 1,414 | +31 | +2.2% | 2,300 |
| 2024/03/14 | 1,388 | 1,392 | 1,381 | 1,383 | -5 | -0.4% | 2,200 |
| 2024/03/13 | 1,391 | 1,419 | 1,388 | 1,388 | -13 | -0.9% | 5,400 |
| 2024/03/12 | 1,411 | 1,411 | 1,386 | 1,401 | -11 | -0.8% | 8,300 |
| 2024/03/11 | 1,420 | 1,428 | 1,412 | 1,412 | -13 | -0.9% | 3,800 |
| 2024/03/08 | 1,415 | 1,427 | 1,415 | 1,425 | +10 | +0.7% | 1,700 |
| 2024/03/07 | 1,413 | 1,426 | 1,412 | 1,415 | -3 | -0.2% | 2,100 |
| 2024/03/06 | 1,420 | 1,425 | 1,417 | 1,418 | -10 | -0.7% | 2,600 |
| 2024/03/05 | 1,424 | 1,429 | 1,414 | 1,428 | -1 | -0.1% | 2,800 |
| 2024/03/04 | 1,449 | 1,449 | 1,411 | 1,429 | -1 | -0.1% | 5,200 |
| 2024/03/01 | 1,414 | 1,430 | 1,401 | 1,430 | +26 | +1.9% | 4,300 |
| 2024/02/29 | 1,406 | 1,406 | 1,401 | 1,404 | ±0 | ±0% | 1,500 |
| 2024/02/28 | 1,400 | 1,410 | 1,400 | 1,404 | +4 | +0.3% | 1,200 |
| 2024/02/27 | 1,418 | 1,418 | 1,400 | 1,400 | -3 | -0.2% | 3,400 |
| 2024/02/26 | 1,426 | 1,426 | 1,402 | 1,403 | -4 | -0.3% | 5,000 |
| 2024/02/22 | 1,409 | 1,434 | 1,402 | 1,407 | -3 | -0.2% | 10,500 |
| 2024/02/21 | 1,405 | 1,415 | 1,405 | 1,410 | +6 | +0.4% | 8,100 |
| 2024/02/20 | 1,399 | 1,404 | 1,399 | 1,404 | +16 | +1.2% | 2,500 |
| 2024/02/19 | 1,402 | 1,403 | 1,388 | 1,388 | -13 | -0.9% | 2,900 |
| 2024/02/16 | 1,389 | 1,409 | 1,386 | 1,401 | +9 | +0.6% | 6,400 |
| 2024/02/15 | 1,386 | 1,394 | 1,386 | 1,392 | -3 | -0.2% | 4,100 |
| 2024/02/14 | 1,387 | 1,395 | 1,386 | 1,395 | +5 | +0.4% | 1,800 |
151～
200
件表示中 / 5828件
類似銘柄と比較する
現在ご覧いただいている「旭情報」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 旭情報 | 87,100円 | +5.2% | +7.3% | 3.21% | 12.57倍 | 1.21倍 |
|
独立系情報サービス会社。顧客企業のネットワークシステム構築・運用に技術者を派遣サービス |
| ネットスターズ | 87,100円 | +5.8% | - | 0.00% | - | 2.11倍 |
|
ＱＲコード決済等に対応キャッシュレス決済サービス「ＳｔａｒＰａｙ」展開。決済関連ＤＸも |
| ティアンドエス | 189,900円 | +34.2% | - | 0.42% | 29.25倍 | 5.91倍 |
|
製造業の生産管理システムの受託開発や保守が柱。半導体工場の保守・運用も。ＡＩ関連を育成 |
| ＪＤＳＣ | 103,300円 | +21.5% | - | 0.00% | 94.42倍 | 4.30倍 |
|
需要予測やデータ基盤構築などＡＩソリューションを提供。２３年秋にＤＭ発送代行会社を買収 |
| ＮＣＳ＆Ａ | 78,100円 | +0.5% | +8.6% | 4.87% | 9.57倍 | 1.02倍 |
|
ソフト開発の老舗。ＳＩ、アウトソーシングなど総合情報サービス展開。ＮＥＣ経由の請負多い |
市場注目の銘柄
チャート関連のコラム
