旭情報サービスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 942 | 942 | 900 | 907 | -46 | -4.8% | 16,500 |
| 2025/04/03 | 955 | 970 | 937 | 953 | -40 | -4% | 17,500 |
| 2025/04/02 | 993 | 1,002 | 971 | 993 | +11 | +1.1% | 7,100 |
| 2025/04/01 | 986 | 998 | 976 | 982 | +7 | +0.7% | 6,200 |
| 2025/03/31 | 966 | 994 | 966 | 975 | -14 | -1.4% | 5,200 |
| 2025/03/28 | 995 | 1,007 | 975 | 989 | -19 | -1.9% | 18,800 |
| 2025/03/27 | 1,007 | 1,026 | 1,007 | 1,008 | -13 | -1.3% | 7,900 |
| 2025/03/26 | 1,033 | 1,033 | 1,021 | 1,021 | -6 | -0.6% | 4,800 |
| 2025/03/25 | 1,034 | 1,037 | 1,011 | 1,027 | -3 | -0.3% | 15,400 |
| 2025/03/24 | 1,014 | 1,031 | 1,003 | 1,030 | +16 | +1.6% | 8,900 |
| 2025/03/21 | 1,030 | 1,035 | 1,007 | 1,014 | -23 | -2.2% | 13,500 |
| 2025/03/19 | 1,036 | 1,039 | 1,023 | 1,037 | +1 | +0.1% | 11,900 |
| 2025/03/18 | 1,033 | 1,036 | 1,024 | 1,036 | +3 | +0.3% | 9,700 |
| 2025/03/17 | 1,042 | 1,045 | 1,033 | 1,033 | ±0 | ±0% | 8,200 |
| 2025/03/14 | 1,036 | 1,036 | 1,027 | 1,033 | +9 | +0.9% | 4,500 |
| 2025/03/13 | 1,032 | 1,039 | 1,023 | 1,024 | -8 | -0.8% | 7,400 |
| 2025/03/12 | 1,032 | 1,036 | 1,024 | 1,032 | +10 | +1% | 8,200 |
| 2025/03/11 | 1,054 | 1,054 | 1,022 | 1,022 | -32 | -3% | 15,600 |
| 2025/03/10 | 1,009 | 1,058 | 1,009 | 1,054 | +39 | +3.8% | 19,400 |
| 2025/03/07 | 999 | 1,018 | 998 | 1,015 | +4 | +0.4% | 8,800 |
| 2025/03/06 | 995 | 1,022 | 995 | 1,011 | +16 | +1.6% | 21,800 |
| 2025/03/05 | 983 | 995 | 983 | 995 | +6 | +0.6% | 6,300 |
| 2025/03/04 | 981 | 990 | 980 | 989 | ±0 | ±0% | 5,300 |
| 2025/03/03 | 989 | 989 | 983 | 989 | ±0 | ±0% | 5,300 |
| 2025/02/28 | 978 | 989 | 971 | 989 | +17 | +1.7% | 13,400 |
| 2025/02/27 | 974 | 981 | 969 | 972 | +8 | +0.8% | 3,000 |
| 2025/02/26 | 950 | 967 | 950 | 964 | +2 | +0.2% | 8,200 |
| 2025/02/25 | 955 | 976 | 955 | 962 | -28 | -2.8% | 29,400 |
| 2025/02/21 | 990 | 993 | 985 | 990 | +11 | +1.1% | 18,300 |
| 2025/02/20 | 965 | 979 | 964 | 979 | +16 | +1.7% | 21,600 |
| 2025/02/19 | 951 | 963 | 950 | 963 | +12 | +1.3% | 11,300 |
| 2025/02/18 | 950 | 957 | 949 | 951 | +2 | +0.2% | 10,600 |
| 2025/02/17 | 942 | 949 | 936 | 949 | +11 | +1.2% | 7,200 |
| 2025/02/14 | 936 | 943 | 933 | 938 | -7 | -0.7% | 13,800 |
| 2025/02/13 | 946 | 948 | 940 | 945 | +1 | +0.1% | 7,600 |
| 2025/02/12 | 941 | 950 | 941 | 944 | -3 | -0.3% | 21,000 |
| 2025/02/10 | 931 | 947 | 931 | 947 | +16 | +1.7% | 9,700 |
| 2025/02/07 | 950 | 950 | 931 | 931 | -18 | -1.9% | 15,400 |
| 2025/02/06 | 950 | 950 | 939 | 949 | -1 | -0.1% | 3,100 |
| 2025/02/05 | 953 | 953 | 945 | 950 | +9 | +1% | 5,000 |
| 2025/02/04 | 943 | 949 | 941 | 941 | -1 | -0.1% | 2,200 |
| 2025/02/03 | 949 | 950 | 940 | 942 | -7 | -0.7% | 14,200 |
| 2025/01/31 | 959 | 959 | 948 | 949 | +3 | +0.3% | 9,800 |
| 2025/01/30 | 946 | 946 | 940 | 946 | +6 | +0.6% | 2,800 |
| 2025/01/29 | 928 | 940 | 928 | 940 | +13 | +1.4% | 4,800 |
| 2025/01/28 | 939 | 939 | 926 | 927 | -9 | -1% | 9,800 |
| 2025/01/27 | 938 | 958 | 925 | 936 | -3 | -0.3% | 10,700 |
| 2025/01/24 | 936 | 942 | 928 | 939 | +3 | +0.3% | 18,000 |
| 2025/01/23 | 950 | 951 | 935 | 936 | -28 | -2.9% | 25,100 |
| 2025/01/22 | 906 | 966 | 905 | 964 | +55 | +6.1% | 42,800 |
1～
50
件表示中 / 5907件
類似銘柄と比較する
現在ご覧いただいている「旭情報」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 旭情報 | 90,700円 | +5.2% | +7.3% | 3.09% | 13.09倍 | 1.26倍 |
|
独立系情報サービス会社。顧客企業の情報システム開発・構築・運用保守サービス事業を展開 |
| キューブシス | 96,300円 | +1.6% | -17.6% | 4.15% | 11.98倍 | 1.38倍 |
|
金融、流通、通信向けのシステム構築が主力。プロジェクト管理能力に定評。研修制度充実 |
| スパイダーＰ | 42,500円 | +30.2% | - | 0.00% | - | 5.67倍 |
|
建築図面・現場施工の管理アプリ「ＳＰＩＤＥＲＰＬＵＳ」を開発販売。建設業者が主要顧客 |
| ＭＤＶ | 37,300円 | +52.4% | - | 2.41% | 8.56倍 | 4.57倍 |
|
医療機関、製薬向けに医療・医薬品データのネットワーク化と利活用の両サービスを提供 |
| ＬａｂｏｒｏＡＩ | 93,600円 | +32.5% | +36.6% | 0.00% | 87.07倍 | 6.23倍 |
|
顧客の戦略・課題に合わせたカスタムＡＩ開発と導入コンサル展開。企業成長促すＡＩを訴求 |
市場注目の銘柄
チャート関連のコラム
