共同紙販ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/07 | 4,825 | 4,825 | 4,825 | 4,825 | -15 | -0.3% | 100 |
| 2025/02/06 | 4,840 | 4,840 | 4,840 | 4,840 | -10 | -0.2% | 100 |
| 2025/02/05 | 4,850 | 4,850 | 4,850 | 4,850 | ±0 | ±0% | 200 |
| 2025/02/04 | 4,850 | 4,860 | 4,850 | 4,850 | +10 | +0.2% | 800 |
| 2025/02/03 | 4,840 | 4,840 | 4,840 | 4,840 | ±0 | ±0% | 400 |
| 2025/01/31 | 4,825 | 4,840 | 4,825 | 4,840 | +15 | +0.3% | 500 |
| 2025/01/30 | 4,825 | 4,825 | 4,825 | 4,825 | ±0 | ±0% | 200 |
| 2025/01/29 | 4,830 | 4,830 | 4,825 | 4,825 | -5 | -0.1% | 200 |
| 2025/01/28 | 4,830 | 4,830 | 4,830 | 4,830 | ±0 | ±0% | 100 |
| 2025/01/27 | 4,840 | 4,845 | 4,800 | 4,830 | -15 | -0.3% | 400 |
| 2025/01/24 | 4,820 | 4,845 | 4,820 | 4,845 | +25 | +0.5% | 400 |
| 2025/01/23 | 4,820 | 4,820 | 4,820 | 4,820 | ±0 | ±0% | 100 |
| 2025/01/22 | 4,830 | 4,830 | 4,820 | 4,820 | -10 | -0.2% | 500 |
| 2025/01/21 | 4,835 | 4,840 | 4,830 | 4,830 | -5 | -0.1% | 300 |
| 2025/01/20 | 4,835 | 4,835 | 4,835 | 4,835 | -5 | -0.1% | 100 |
| 2025/01/17 | 4,840 | 4,840 | 4,840 | 4,840 | ±0 | ±0% | 200 |
| 2025/01/16 | 4,840 | 4,840 | 4,840 | 4,840 | -10 | -0.2% | 200 |
| 2025/01/15 | 4,850 | 4,850 | 4,850 | 4,850 | ±0 | ±0% | 200 |
| 2025/01/14 | 4,830 | 4,850 | 4,830 | 4,850 | - | - | 300 |
| 2025/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/07 | 4,830 | 4,830 | 4,830 | 4,830 | ±0 | ±0% | 100 |
| 2025/01/06 | 4,850 | 4,850 | 4,830 | 4,830 | -15 | -0.3% | 1,800 |
| 2024/12/30 | 4,845 | 4,845 | 4,845 | 4,845 | +15 | +0.3% | 100 |
| 2024/12/27 | 4,820 | 4,830 | 4,810 | 4,830 | +20 | +0.4% | 300 |
| 2024/12/26 | 4,815 | 4,815 | 4,810 | 4,810 | -5 | -0.1% | 200 |
| 2024/12/25 | 4,830 | 4,830 | 4,815 | 4,815 | - | - | 300 |
| 2024/12/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/23 | 4,830 | 4,830 | 4,830 | 4,830 | ±0 | ±0% | 200 |
| 2024/12/20 | 4,830 | 4,830 | 4,830 | 4,830 | -10 | -0.2% | 200 |
| 2024/12/19 | 4,830 | 4,840 | 4,830 | 4,840 | +30 | +0.6% | 300 |
| 2024/12/18 | 4,810 | 4,810 | 4,810 | 4,810 | - | - | 100 |
| 2024/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/16 | 4,810 | 4,845 | 4,810 | 4,815 | - | - | 500 |
| 2024/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/12 | 4,810 | 4,810 | 4,810 | 4,810 | ±0 | ±0% | 100 |
| 2024/12/11 | 4,810 | 4,810 | 4,810 | 4,810 | -35 | -0.7% | 100 |
| 2024/12/10 | 4,840 | 4,845 | 4,840 | 4,845 | +35 | +0.7% | 200 |
| 2024/12/09 | 4,820 | 4,820 | 4,810 | 4,810 | -10 | -0.2% | 200 |
| 2024/12/06 | 4,820 | 4,820 | 4,820 | 4,820 | - | - | 200 |
| 2024/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/03 | 4,815 | 4,815 | 4,815 | 4,815 | -35 | -0.7% | 200 |
| 2024/12/02 | 4,845 | 4,850 | 4,845 | 4,850 | - | - | 400 |
| 2024/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/28 | 4,845 | 4,845 | 4,845 | 4,845 | +25 | +0.5% | 300 |
| 2024/11/27 | 4,810 | 4,820 | 4,810 | 4,820 | +10 | +0.2% | 300 |
| 2024/11/26 | 4,810 | 4,810 | 4,810 | 4,810 | -40 | -0.8% | 100 |
| 2024/11/25 | 4,850 | 4,850 | 4,850 | 4,850 | ±0 | ±0% | 200 |
101～
150
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「共同紙」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 共同紙 | 459,500円 | +0.7% | +196.3% | 1.09% | 62.12倍 | 0.80倍 |
|
河内屋紙・はが紙販が０８年経営統合。日本製紙の持分会社で同社製印刷・情報用紙等扱う紙卸商 |
| 横浜魚類 | 59,200円 | +0.5% | +10.5% | 1.01% | 24.70倍 | 1.47倍 |
|
水産卸売業界で中堅。横浜と川崎が活動拠点。市場外取引も強化。子会社で加工品手がける |
| アルテック | 23,800円 | +9.7% | -2.5% | 2.94% | 21.85倍 | 0.29倍 |
|
包装、印刷関連など特殊産業機械の専門商社。中国でペットボトル容器の製造事業を展開 |
| レダックス | 13,300円 | +9.8% | - | 2.26% | 11.25倍 | 0.60倍 |
|
中古車買い取り・販売大手。大型展示場で小売りも。中古トラックをリースバックする事業も |
| セフテック | 160,200円 | +1.0% | +7.0% | 3.75% | 11.15倍 | 0.39倍 |
|
標識、標示板など工事保安用品３強の一角。レンタル営業強化。システム機器の開発にも強い |
市場注目の銘柄
チャート関連のコラム
