共同紙販ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/06 | 4,830 | 4,830 | 4,830 | 4,830 | ±0 | ±0% | 600 |
| 2025/03/05 | 4,830 | 4,830 | 4,830 | 4,830 | ±0 | ±0% | 200 |
| 2025/03/04 | 4,830 | 4,830 | 4,830 | 4,830 | ±0 | ±0% | 100 |
| 2025/03/03 | 4,820 | 4,830 | 4,820 | 4,830 | +10 | +0.2% | 600 |
| 2025/02/28 | 4,825 | 4,830 | 4,820 | 4,820 | -25 | -0.5% | 400 |
| 2025/02/27 | 4,845 | 4,845 | 4,845 | 4,845 | ±0 | ±0% | 600 |
| 2025/02/26 | 4,825 | 4,845 | 4,825 | 4,845 | +20 | +0.4% | 200 |
| 2025/02/25 | 4,825 | 4,825 | 4,825 | 4,825 | ±0 | ±0% | 500 |
| 2025/02/21 | 4,825 | 4,825 | 4,825 | 4,825 | ±0 | ±0% | 100 |
| 2025/02/20 | 4,825 | 4,825 | 4,820 | 4,825 | ±0 | ±0% | 300 |
| 2025/02/19 | 4,830 | 4,830 | 4,825 | 4,825 | ±0 | ±0% | 700 |
| 2025/02/18 | 4,825 | 4,825 | 4,825 | 4,825 | ±0 | ±0% | 100 |
| 2025/02/17 | 4,835 | 4,905 | 4,825 | 4,825 | -10 | -0.2% | 700 |
| 2025/02/14 | 4,820 | 4,890 | 4,820 | 4,835 | +15 | +0.3% | 400 |
| 2025/02/13 | 4,820 | 4,820 | 4,820 | 4,820 | ±0 | ±0% | 100 |
| 2025/02/12 | 4,850 | 4,850 | 4,820 | 4,820 | -30 | -0.6% | 200 |
| 2025/02/10 | 4,825 | 4,850 | 4,825 | 4,850 | +25 | +0.5% | 300 |
| 2025/02/07 | 4,825 | 4,825 | 4,825 | 4,825 | -15 | -0.3% | 100 |
| 2025/02/06 | 4,840 | 4,840 | 4,840 | 4,840 | -10 | -0.2% | 100 |
| 2025/02/05 | 4,850 | 4,850 | 4,850 | 4,850 | ±0 | ±0% | 200 |
| 2025/02/04 | 4,850 | 4,860 | 4,850 | 4,850 | +10 | +0.2% | 800 |
| 2025/02/03 | 4,840 | 4,840 | 4,840 | 4,840 | ±0 | ±0% | 400 |
| 2025/01/31 | 4,825 | 4,840 | 4,825 | 4,840 | +15 | +0.3% | 500 |
| 2025/01/30 | 4,825 | 4,825 | 4,825 | 4,825 | ±0 | ±0% | 200 |
| 2025/01/29 | 4,830 | 4,830 | 4,825 | 4,825 | -5 | -0.1% | 200 |
| 2025/01/28 | 4,830 | 4,830 | 4,830 | 4,830 | ±0 | ±0% | 100 |
| 2025/01/27 | 4,840 | 4,845 | 4,800 | 4,830 | -15 | -0.3% | 400 |
| 2025/01/24 | 4,820 | 4,845 | 4,820 | 4,845 | +25 | +0.5% | 400 |
| 2025/01/23 | 4,820 | 4,820 | 4,820 | 4,820 | ±0 | ±0% | 100 |
| 2025/01/22 | 4,830 | 4,830 | 4,820 | 4,820 | -10 | -0.2% | 500 |
| 2025/01/21 | 4,835 | 4,840 | 4,830 | 4,830 | -5 | -0.1% | 300 |
| 2025/01/20 | 4,835 | 4,835 | 4,835 | 4,835 | -5 | -0.1% | 100 |
| 2025/01/17 | 4,840 | 4,840 | 4,840 | 4,840 | ±0 | ±0% | 200 |
| 2025/01/16 | 4,840 | 4,840 | 4,840 | 4,840 | -10 | -0.2% | 200 |
| 2025/01/15 | 4,850 | 4,850 | 4,850 | 4,850 | ±0 | ±0% | 200 |
| 2025/01/14 | 4,830 | 4,850 | 4,830 | 4,850 | - | - | 300 |
| 2025/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/07 | 4,830 | 4,830 | 4,830 | 4,830 | ±0 | ±0% | 100 |
| 2025/01/06 | 4,850 | 4,850 | 4,830 | 4,830 | -15 | -0.3% | 1,800 |
| 2024/12/30 | 4,845 | 4,845 | 4,845 | 4,845 | +15 | +0.3% | 100 |
| 2024/12/27 | 4,820 | 4,830 | 4,810 | 4,830 | +20 | +0.4% | 300 |
| 2024/12/26 | 4,815 | 4,815 | 4,810 | 4,810 | -5 | -0.1% | 200 |
| 2024/12/25 | 4,830 | 4,830 | 4,815 | 4,815 | - | - | 300 |
| 2024/12/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/23 | 4,830 | 4,830 | 4,830 | 4,830 | ±0 | ±0% | 200 |
| 2024/12/20 | 4,830 | 4,830 | 4,830 | 4,830 | -10 | -0.2% | 200 |
| 2024/12/19 | 4,830 | 4,840 | 4,830 | 4,840 | +30 | +0.6% | 300 |
| 2024/12/18 | 4,810 | 4,810 | 4,810 | 4,810 | - | - | 100 |
51～
100
件表示中 / 3703件
類似銘柄と比較する
現在ご覧いただいている「共同紙」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 共同紙 | 458,500円 | +0.7% | +196.3% | 1.09% | 61.98倍 | 0.80倍 |
|
河内屋紙・はが紙販が０８年経営統合。日本製紙の持分会社で同社製印刷・情報用紙等扱う紙卸商 |
| アルテック | 22,400円 | +9.7% | -2.5% | 3.13% | 20.57倍 | 0.27倍 |
|
包装、印刷関連など特殊産業機械の専門商社。中国でペットボトル容器の製造事業を展開 |
| フーディソン | 72,900円 | +16.5% | +30.2% | 0.00% | 18.36倍 | 1.44倍 |
|
飲食店向け食品ＥＣ「魚ポチ」が柱。鮮魚小売店「ｓａｋａｎａｂａｃｃａ」や、人材紹介事業も |
| セフテック | 160,300円 | +1.0% | +7.0% | 3.74% | 11.16倍 | 0.40倍 |
|
標識、標示板など工事保安用品３強の一角。レンタル営業強化。システム機器の開発にも強い |
| ミクリード | 47,500円 | +9.2% | +3.2% | 1.71% | 11.81倍 | 2.24倍 |
|
全国の個人経営居酒屋向け食材卸。受発注は委託し商品開発特化。多数の仕入れ先持ち商品豊富 |
市場注目の銘柄
チャート関連のコラム
