銀座ルノアールの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 903 | 903 | 897 | 897 | -5 | -0.6% | 2,900 |
| 2024/04/11 | 904 | 904 | 902 | 902 | -2 | -0.2% | 500 |
| 2024/04/10 | 902 | 904 | 898 | 904 | +2 | +0.2% | 3,700 |
| 2024/04/09 | 901 | 902 | 901 | 902 | +1 | +0.1% | 400 |
| 2024/04/08 | 901 | 901 | 900 | 901 | -1 | -0.1% | 1,500 |
| 2024/04/05 | 900 | 906 | 898 | 902 | +1 | +0.1% | 1,600 |
| 2024/04/04 | 904 | 906 | 901 | 901 | -1 | -0.1% | 2,700 |
| 2024/04/03 | 897 | 905 | 897 | 902 | +4 | +0.4% | 3,000 |
| 2024/04/02 | 902 | 903 | 898 | 898 | -1 | -0.1% | 900 |
| 2024/04/01 | 898 | 900 | 897 | 899 | -1 | -0.1% | 3,900 |
| 2024/03/29 | 905 | 906 | 900 | 900 | -6 | -0.7% | 5,500 |
| 2024/03/28 | 900 | 910 | 896 | 906 | -39 | -4.1% | 14,300 |
| 2024/03/27 | 940 | 959 | 936 | 945 | +10 | +1.1% | 16,900 |
| 2024/03/26 | 934 | 940 | 930 | 935 | +1 | +0.1% | 8,800 |
| 2024/03/25 | 933 | 937 | 930 | 934 | +6 | +0.6% | 9,200 |
| 2024/03/22 | 927 | 928 | 925 | 928 | +1 | +0.1% | 3,000 |
| 2024/03/21 | 925 | 928 | 925 | 927 | +1 | +0.1% | 6,600 |
| 2024/03/19 | 924 | 927 | 924 | 926 | +3 | +0.3% | 1,900 |
| 2024/03/18 | 923 | 928 | 923 | 923 | ±0 | ±0% | 1,300 |
| 2024/03/15 | 929 | 929 | 923 | 923 | -5 | -0.5% | 2,200 |
| 2024/03/14 | 921 | 928 | 921 | 928 | +5 | +0.5% | 5,300 |
| 2024/03/13 | 922 | 923 | 921 | 923 | +2 | +0.2% | 2,100 |
| 2024/03/12 | 918 | 924 | 918 | 921 | ±0 | ±0% | 3,000 |
| 2024/03/11 | 923 | 925 | 921 | 921 | -1 | -0.1% | 3,700 |
| 2024/03/08 | 923 | 924 | 917 | 922 | +1 | +0.1% | 3,100 |
| 2024/03/07 | 917 | 922 | 917 | 921 | +4 | +0.4% | 1,800 |
| 2024/03/06 | 923 | 923 | 917 | 917 | -6 | -0.7% | 3,500 |
| 2024/03/05 | 917 | 923 | 917 | 923 | +6 | +0.7% | 1,600 |
| 2024/03/04 | 918 | 921 | 917 | 917 | +1 | +0.1% | 3,600 |
| 2024/03/01 | 917 | 917 | 915 | 916 | -1 | -0.1% | 2,200 |
| 2024/02/29 | 919 | 924 | 917 | 917 | -4 | -0.4% | 4,900 |
| 2024/02/28 | 924 | 925 | 917 | 921 | +4 | +0.4% | 2,800 |
| 2024/02/27 | 922 | 922 | 916 | 917 | -6 | -0.7% | 2,000 |
| 2024/02/26 | 916 | 923 | 915 | 923 | +7 | +0.8% | 3,700 |
| 2024/02/22 | 925 | 925 | 916 | 916 | -10 | -1.1% | 4,700 |
| 2024/02/21 | 920 | 926 | 920 | 926 | +7 | +0.8% | 1,500 |
| 2024/02/20 | 917 | 920 | 917 | 919 | ±0 | ±0% | 900 |
| 2024/02/19 | 915 | 920 | 915 | 919 | +4 | +0.4% | 4,000 |
| 2024/02/16 | 905 | 920 | 905 | 915 | +5 | +0.5% | 1,700 |
| 2024/02/15 | 927 | 927 | 910 | 910 | -4 | -0.4% | 5,000 |
| 2024/02/14 | 918 | 918 | 910 | 914 | ±0 | ±0% | 1,200 |
| 2024/02/13 | 904 | 914 | 904 | 914 | +12 | +1.3% | 3,200 |
| 2024/02/09 | 952 | 952 | 892 | 902 | -50 | -5.3% | 12,300 |
| 2024/02/08 | 955 | 956 | 950 | 952 | -3 | -0.3% | 6,000 |
| 2024/02/07 | 940 | 957 | 938 | 955 | +24 | +2.6% | 11,400 |
| 2024/02/06 | 917 | 931 | 916 | 931 | +19 | +2.1% | 7,900 |
| 2024/02/05 | 912 | 919 | 912 | 912 | +2 | +0.2% | 4,600 |
| 2024/02/02 | 916 | 917 | 902 | 910 | -8 | -0.9% | 9,100 |
| 2024/02/01 | 903 | 918 | 898 | 918 | +17 | +1.9% | 12,900 |
| 2024/01/31 | 895 | 901 | 894 | 901 | +3 | +0.3% | 3,400 |
151～
200
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「ルノアール」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ルノアール | 91,000円 | +5.5% | +317.6% | 0.33% | 20.14倍 | 1.76倍 |
|
フルサービス型の「喫茶室ルノアール」が主力。ベーカリーを育成中。キーコーヒーと資本提携 |
| ユニネク | 58,900円 | +23.5% | +32.1% | 0.59% | 13.15倍 | 1.86倍 |
|
飲食店や医療、作業現場などの業務用ユニホームのネット通販を展開。中小事業者が主要顧客 |
| エンチョー | 84,100円 | -1.3% | +13.2% | 1.49% | 191.57倍 | 0.62倍 |
|
静岡地盤のＨＣ。愛知、神奈川にも展開。木材商発祥で住宅関連に強み。建築専門店を強化 |
| はせがわ | 30,300円 | +5.6% | -26.7% | 4.95% | 6.89倍 | 0.45倍 |
|
仏壇・仏具の小売専門店で業界首位。葬儀社と提携販売も。墓石や屋内墓苑の販売も手がける |
| オフィスバスタ | - | +4.7% | +18.6% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
