ベリテの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/04 | 60 | 60 | 60 | 60 | +1 | +1.7% | 1,000 |
| 2010/08/03 | 57 | 59 | 57 | 59 | +2 | +3.5% | 2,000 |
| 2010/08/02 | 56 | 57 | 56 | 57 | ±0 | ±0% | 3,000 |
| 2010/07/30 | 59 | 59 | 57 | 57 | -3 | -5% | 4,000 |
| 2010/07/29 | 60 | 60 | 60 | 60 | +2 | +3.4% | 1,000 |
| 2010/07/28 | 58 | 58 | 58 | 58 | -2 | -3.3% | 1,000 |
| 2010/07/27 | 60 | 60 | 60 | 60 | -3 | -4.8% | 1,000 |
| 2010/07/26 | 63 | 63 | 63 | 63 | +4 | +6.8% | 4,000 |
| 2010/07/23 | 59 | 59 | 59 | 59 | +4 | +7.3% | 2,000 |
| 2010/07/22 | 55 | 55 | 55 | 55 | -1 | -1.8% | 6,000 |
| 2010/07/21 | 56 | 56 | 56 | 56 | +1 | +1.8% | 1,000 |
| 2010/07/20 | 55 | 55 | 54 | 55 | ±0 | ±0% | 11,000 |
| 2010/07/16 | 55 | 55 | 55 | 55 | -1 | -1.8% | 1,000 |
| 2010/07/15 | 56 | 56 | 56 | 56 | +1 | +1.8% | 3,000 |
| 2010/07/14 | 55 | 55 | 55 | 55 | ±0 | ±0% | 1,000 |
| 2010/07/13 | 55 | 55 | 55 | 55 | ±0 | ±0% | 3,000 |
| 2010/07/12 | 56 | 56 | 54 | 55 | -5 | -8.3% | 17,000 |
| 2010/07/09 | 56 | 60 | 56 | 60 | +5 | +9.1% | 12,000 |
| 2010/07/08 | 56 | 56 | 55 | 55 | ±0 | ±0% | 8,000 |
| 2010/07/07 | 55 | 55 | 55 | 55 | ±0 | ±0% | 5,000 |
| 2010/07/06 | 55 | 55 | 55 | 55 | ±0 | ±0% | 1,000 |
| 2010/07/05 | 54 | 55 | 54 | 55 | - | - | 2,000 |
| 2010/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/01 | 53 | 53 | 53 | 53 | ±0 | ±0% | 1,000 |
| 2010/06/30 | 53 | 53 | 52 | 53 | -2 | -3.6% | 5,000 |
| 2010/06/29 | 55 | 55 | 55 | 55 | ±0 | ±0% | 12,000 |
| 2010/06/28 | 56 | 56 | 55 | 55 | ±0 | ±0% | 4,000 |
| 2010/06/25 | 55 | 55 | 55 | 55 | +1 | +1.9% | 7,000 |
| 2010/06/24 | 55 | 55 | 54 | 54 | - | - | 5,000 |
| 2010/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/22 | 57 | 57 | 54 | 55 | - | - | 5,000 |
| 2010/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/17 | 55 | 57 | 55 | 57 | +4 | +7.5% | 4,000 |
| 2010/06/16 | 55 | 55 | 53 | 53 | -2 | -3.6% | 26,000 |
| 2010/06/15 | 55 | 55 | 55 | 55 | +1 | +1.9% | 1,000 |
| 2010/06/14 | 53 | 54 | 53 | 54 | ±0 | ±0% | 6,000 |
| 2010/06/11 | 54 | 54 | 54 | 54 | -2 | -3.6% | 2,000 |
| 2010/06/10 | 53 | 56 | 51 | 56 | +2 | +3.7% | 31,000 |
| 2010/06/09 | 55 | 55 | 54 | 54 | -1 | -1.8% | 14,000 |
| 2010/06/08 | 54 | 55 | 54 | 55 | +1 | +1.9% | 7,000 |
| 2010/06/07 | 55 | 55 | 54 | 54 | -3 | -5.3% | 12,000 |
| 2010/06/04 | 57 | 57 | 57 | 57 | ±0 | ±0% | 1,000 |
| 2010/06/03 | 57 | 57 | 57 | 57 | +1 | +1.8% | 9,000 |
| 2010/06/02 | 57 | 57 | 56 | 56 | -1 | -1.8% | 5,000 |
| 2010/06/01 | 57 | 57 | 57 | 57 | -1 | -1.7% | 1,000 |
| 2010/05/31 | 56 | 58 | 56 | 58 | +1 | +1.8% | 2,000 |
| 2010/05/28 | 57 | 58 | 56 | 57 | +2 | +3.6% | 18,000 |
| 2010/05/27 | 52 | 55 | 52 | 55 | +4 | +7.8% | 5,000 |
| 2010/05/26 | 55 | 55 | 51 | 51 | -2 | -3.8% | 10,000 |
3501～
3550
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「ベリテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベリテ | 36,900円 | +3.2% | +1.1% | 5.01% | 19.79倍 | 2.32倍 |
|
宝飾品、時計等の小売り大手。ダイヤ、ネックレス中心。ＴＯＢでインド系宝飾会社の子会社に |
| テンアライド | 26,900円 | +4.0% | +37.6% | 0.00% | 97.82倍 | 4.66倍 |
|
首都圏中心に「天狗」ブランドで居酒屋、和食レストランを直営展開。立ち飲みの「神田屋」育成中 |
| ＭＲＫ ＨＬＤ | 10,000円 | +8.3% | +62.1% | 1.00% | 17.45倍 | 0.70倍 |
|
女性用体型補整下着、化粧品、サプリなど販売。全面委託生産。ＲＩＺＡＰグループの子会社 |
| マキヤ | 95,100円 | +13.3% | +0.6% | 2.63% | 6.34倍 | 0.48倍 |
|
静岡地盤に総合ディスカウント店「エスポット」展開。食品・業務スーパー拡充。ダイソーも開設 |
| Ｙ’Ｓ | 294,000円 | +7.0% | +8.7% | 0.00% | 31.69倍 | 19.55倍 |
|
高級レストラン「ＸＥＸ」、カジュアル伊料理、和食などを直営・ＦＣで展開。比マニラにも出店 |
市場注目の銘柄
チャート関連のコラム
