ベリテの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/20 | 86 | 86 | 86 | 86 | +1 | +1.2% | 6,000 |
| 2011/06/17 | 83 | 85 | 83 | 85 | -2 | -2.3% | 24,000 |
| 2011/06/16 | 86 | 87 | 86 | 87 | -1 | -1.1% | 6,000 |
| 2011/06/15 | 88 | 90 | 87 | 88 | -1 | -1.1% | 11,000 |
| 2011/06/14 | 88 | 89 | 88 | 89 | +1 | +1.1% | 2,000 |
| 2011/06/13 | 88 | 88 | 88 | 88 | -1 | -1.1% | 10,000 |
| 2011/06/10 | 88 | 94 | 87 | 89 | -1 | -1.1% | 23,000 |
| 2011/06/09 | 92 | 92 | 90 | 90 | ±0 | ±0% | 22,000 |
| 2011/06/08 | 90 | 90 | 90 | 90 | -3 | -3.2% | 7,000 |
| 2011/06/07 | 94 | 94 | 91 | 93 | - | - | 4,000 |
| 2011/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/03 | 95 | 95 | 95 | 95 | -3 | -3.1% | 2,000 |
| 2011/06/02 | 98 | 99 | 91 | 98 | ±0 | ±0% | 36,000 |
| 2011/06/01 | 95 | 98 | 95 | 98 | +3 | +3.2% | 9,000 |
| 2011/05/31 | 92 | 95 | 92 | 95 | +3 | +3.3% | 6,000 |
| 2011/05/30 | 92 | 94 | 91 | 92 | -1 | -1.1% | 4,000 |
| 2011/05/27 | 90 | 93 | 90 | 93 | +2 | +2.2% | 9,000 |
| 2011/05/26 | 87 | 95 | 87 | 91 | +5 | +5.8% | 27,000 |
| 2011/05/25 | 90 | 90 | 85 | 86 | - | - | 12,000 |
| 2011/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/23 | 90 | 93 | 88 | 90 | +3 | +3.4% | 11,000 |
| 2011/05/20 | 96 | 96 | 87 | 87 | - | - | 24,000 |
| 2011/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/18 | 93 | 95 | 93 | 95 | +4 | +4.4% | 8,000 |
| 2011/05/17 | 88 | 92 | 88 | 91 | +2 | +2.2% | 22,000 |
| 2011/05/16 | 90 | 92 | 88 | 89 | -1 | -1.1% | 41,000 |
| 2011/05/13 | 97 | 97 | 90 | 90 | -7 | -7.2% | 45,000 |
| 2011/05/12 | 101 | 101 | 96 | 97 | -7 | -6.7% | 184,000 |
| 2011/05/11 | 104 | 104 | 104 | 104 | -1 | -1% | 5,000 |
| 2011/05/10 | 103 | 107 | 103 | 105 | ±0 | ±0% | 10,000 |
| 2011/05/09 | 106 | 109 | 105 | 105 | +2 | +1.9% | 16,000 |
| 2011/05/06 | 105 | 105 | 101 | 103 | -4 | -3.7% | 12,000 |
| 2011/05/02 | 98 | 107 | 98 | 107 | +8 | +8.1% | 16,000 |
| 2011/04/28 | 98 | 100 | 95 | 99 | -1 | -1% | 42,000 |
| 2011/04/27 | 105 | 106 | 97 | 100 | -8 | -7.4% | 53,000 |
| 2011/04/26 | 118 | 119 | 108 | 108 | -12 | -10% | 98,000 |
| 2011/04/25 | 118 | 128 | 115 | 120 | +10 | +9.1% | 307,000 |
| 2011/04/22 | 102 | 130 | 100 | 110 | +7 | +6.8% | 695,000 |
| 2011/04/21 | 90 | 108 | 90 | 103 | +15 | +17% | 433,000 |
| 2011/04/20 | 87 | 91 | 86 | 88 | +1 | +1.1% | 35,000 |
| 2011/04/19 | 84 | 87 | 83 | 87 | +3 | +3.6% | 16,000 |
| 2011/04/18 | 86 | 86 | 81 | 84 | -2 | -2.3% | 34,000 |
| 2011/04/15 | 86 | 86 | 85 | 86 | -1 | -1.1% | 15,000 |
| 2011/04/14 | 84 | 87 | 84 | 87 | +4 | +4.8% | 14,000 |
| 2011/04/13 | 86 | 89 | 83 | 83 | -4 | -4.6% | 38,000 |
| 2011/04/12 | 94 | 94 | 87 | 87 | -5 | -5.4% | 67,000 |
| 2011/04/11 | 85 | 101 | 85 | 92 | +5 | +5.7% | 132,000 |
| 2011/04/08 | 82 | 88 | 82 | 87 | +4 | +4.8% | 37,000 |
| 2011/04/07 | 83 | 87 | 82 | 83 | ±0 | ±0% | 31,000 |
| 2011/04/06 | 81 | 83 | 77 | 83 | ±0 | ±0% | 115,000 |
3401～
3450
件表示中 / 3698件
類似銘柄と比較する
現在ご覧いただいている「ベリテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベリテ | 35,700円 | +3.2% | +1.1% | 5.18% | 19.14倍 | 2.24倍 |
|
宝飾品、時計等の小売り大手。ダイヤ、ネックレス中心。ＴＯＢでインド系宝飾会社の子会社に |
| ヒュウガプラ | 134,700円 | +14.1% | +24.2% | 1.48% | 15.54倍 | 4.97倍 |
|
訪問薬局と中小薬局への訪問薬局運営ノウハウ提供事業が主軸。高齢者向け介護施設も展開 |
| テイツー | 14,200円 | +9.7% | +19.7% | 2.82% | 12.86倍 | 1.46倍 |
|
「古本市場」を路面店軸に展開。小型店出店積極化、傘下にＥＣの山徳、持分会社にＴＯＲＩＣＯ |
| ＡＮＡＰ | 50,700円 | - | - | 0.00% | 31.81倍 | 11.78倍 |
|
若い女性向け衣料「ＡＮＡＰ」。イオンモール等ＳＣ内店舗多数。春夏偏重。事業再生ＡＤＲ成立 |
| ワッツ | 71,500円 | +1.2% | +5.9% | 2.52% | 9.93倍 | 0.74倍 |
|
１００円ショップ大手。委託販売の小型軸に機動力強み。Ｍ＆Ａによる多角化志向。海外展開も |
市場注目の銘柄
チャート関連のコラム
