ベリテの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/11/14 | 63 | 64 | 63 | 64 | -1 | -1.5% | 10,000 |
| 2011/11/11 | 65 | 65 | 65 | 65 | ±0 | ±0% | 1,000 |
| 2011/11/10 | 64 | 65 | 63 | 65 | ±0 | ±0% | 24,000 |
| 2011/11/09 | 66 | 66 | 65 | 65 | -1 | -1.5% | 19,000 |
| 2011/11/08 | 67 | 67 | 66 | 66 | -1 | -1.5% | 10,000 |
| 2011/11/07 | 67 | 67 | 67 | 67 | ±0 | ±0% | 4,000 |
| 2011/11/04 | 67 | 67 | 67 | 67 | +1 | +1.5% | 10,000 |
| 2011/11/02 | 66 | 66 | 66 | 66 | -1 | -1.5% | 3,000 |
| 2011/11/01 | 66 | 67 | 66 | 67 | ±0 | ±0% | 13,000 |
| 2011/10/31 | 66 | 67 | 66 | 67 | +1 | +1.5% | 9,000 |
| 2011/10/28 | 67 | 67 | 64 | 66 | -1 | -1.5% | 62,000 |
| 2011/10/27 | 66 | 67 | 66 | 67 | +1 | +1.5% | 17,000 |
| 2011/10/26 | 69 | 69 | 65 | 66 | -3 | -4.3% | 61,000 |
| 2011/10/25 | 69 | 69 | 68 | 69 | +2 | +3% | 12,000 |
| 2011/10/24 | 66 | 67 | 66 | 67 | +1 | +1.5% | 6,000 |
| 2011/10/21 | 70 | 70 | 66 | 66 | -2 | -2.9% | 36,000 |
| 2011/10/20 | 70 | 70 | 66 | 68 | -4 | -5.6% | 35,000 |
| 2011/10/19 | 66 | 73 | 66 | 72 | +5 | +7.5% | 73,000 |
| 2011/10/18 | 67 | 67 | 67 | 67 | -1 | -1.5% | 1,000 |
| 2011/10/17 | 68 | 68 | 65 | 68 | +2 | +3% | 8,000 |
| 2011/10/14 | 68 | 68 | 65 | 66 | -1 | -1.5% | 6,000 |
| 2011/10/13 | 67 | 67 | 67 | 67 | ±0 | ±0% | 1,000 |
| 2011/10/12 | 67 | 67 | 67 | 67 | ±0 | ±0% | 5,000 |
| 2011/10/11 | 66 | 68 | 66 | 67 | +2 | +3.1% | 16,000 |
| 2011/10/07 | 65 | 65 | 65 | 65 | +1 | +1.6% | 4,000 |
| 2011/10/06 | 65 | 65 | 64 | 64 | ±0 | ±0% | 11,000 |
| 2011/10/05 | 65 | 66 | 64 | 64 | -2 | -3% | 7,000 |
| 2011/10/04 | 66 | 66 | 66 | 66 | ±0 | ±0% | 1,000 |
| 2011/10/03 | 65 | 66 | 64 | 66 | +1 | +1.5% | 9,000 |
| 2011/09/30 | 65 | 65 | 64 | 65 | ±0 | ±0% | 19,000 |
| 2011/09/29 | 65 | 65 | 64 | 65 | +1 | +1.6% | 7,000 |
| 2011/09/28 | 65 | 66 | 64 | 64 | -2 | -3% | 6,000 |
| 2011/09/27 | 65 | 66 | 65 | 66 | +2 | +3.1% | 11,000 |
| 2011/09/26 | 70 | 70 | 64 | 64 | -5 | -7.2% | 38,000 |
| 2011/09/22 | 71 | 72 | 69 | 69 | ±0 | ±0% | 17,000 |
| 2011/09/21 | 69 | 70 | 69 | 69 | +1 | +1.5% | 7,000 |
| 2011/09/20 | 69 | 69 | 68 | 68 | -1 | -1.4% | 6,000 |
| 2011/09/16 | 72 | 72 | 69 | 69 | -3 | -4.2% | 50,000 |
| 2011/09/15 | 73 | 74 | 72 | 72 | -3 | -4% | 17,000 |
| 2011/09/14 | 72 | 75 | 72 | 75 | +4 | +5.6% | 107,000 |
| 2011/09/13 | 69 | 71 | 68 | 71 | +1 | +1.4% | 33,000 |
| 2011/09/12 | 66 | 71 | 66 | 70 | +4 | +6.1% | 138,000 |
| 2011/09/09 | 66 | 74 | 64 | 66 | -2 | -2.9% | 208,000 |
| 2011/09/08 | 67 | 68 | 67 | 68 | +1 | +1.5% | 2,000 |
| 2011/09/07 | 67 | 67 | 67 | 67 | ±0 | ±0% | 15,000 |
| 2011/09/06 | 69 | 69 | 67 | 67 | -2 | -2.9% | 10,000 |
| 2011/09/05 | 70 | 70 | 69 | 69 | -1 | -1.4% | 5,000 |
| 2011/09/02 | 71 | 71 | 69 | 70 | - | - | 18,000 |
| 2011/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/31 | 70 | 71 | 70 | 71 | +1 | +1.4% | 5,000 |
3301～
3350
件表示中 / 3698件
類似銘柄と比較する
現在ご覧いただいている「ベリテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベリテ | 35,700円 | +3.2% | +1.1% | 5.18% | 19.14倍 | 2.24倍 |
|
宝飾品、時計等の小売り大手。ダイヤ、ネックレス中心。ＴＯＢでインド系宝飾会社の子会社に |
| ヒュウガプラ | 134,700円 | +14.1% | +24.2% | 1.48% | 15.54倍 | 4.97倍 |
|
訪問薬局と中小薬局への訪問薬局運営ノウハウ提供事業が主軸。高齢者向け介護施設も展開 |
| テイツー | 14,200円 | +9.7% | +19.7% | 2.82% | 12.86倍 | 1.46倍 |
|
「古本市場」を路面店軸に展開。小型店出店積極化、傘下にＥＣの山徳、持分会社にＴＯＲＩＣＯ |
| ＡＮＡＰ | 50,700円 | - | - | 0.00% | 31.81倍 | 11.78倍 |
|
若い女性向け衣料「ＡＮＡＰ」。イオンモール等ＳＣ内店舗多数。春夏偏重。事業再生ＡＤＲ成立 |
| ワッツ | 71,500円 | +1.2% | +5.9% | 2.52% | 9.93倍 | 0.74倍 |
|
１００円ショップ大手。委託販売の小型軸に機動力強み。Ｍ＆Ａによる多角化志向。海外展開も |
市場注目の銘柄
チャート関連のコラム
